Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2 574 USDT | +0,63% | 4,188 M | −35,26% | 2 584 USDT | 2 554 USDT | 980 | Neutre |
PAXGBTCPAX Gold / Bitcoin | Binance | 0,02890 BTC | −1,37% | 828,414 K | −37,43% | 0,02950 BTC | 0,02829 BTC | 160 | Sell |
PAXGUSDPAX Gold / US Dollar | Binance | 2 571,95535 USD | +0,47% | 813,569 K | −38,28% | 2 598,94882 USD | 2 550,10137 USD | 160 | Neutre |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0,029000 BTC | −1,02% | 410,039 K | −1,30% | 0,029345 BTC | 0,028411 BTC | 72 | Sell |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89 447 TRY | +0,33% | 356,293 K | −7,25% | 89 558 TRY | 88 100 TRY | 94 | Sell |
PAXGUSDTPAX Gold / Tether | KuCoin | 2 575,53 USDT | +0,76% | 294,127 K | −52,38% | 2 583,10 USDT | 2 552,32 USDT | 79 | Neutre |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2 583 USDT | +0,62% | 268,254 K | +0,12% | 2 587 USDT | 2 547 USDT | 71 | Neutre |
PAXGUSDTPAX Gold / USDT | MEXC | 2 572,14 USDT | +0,65% | 222,864 K | +23,74% | 2 580,98 USDT | 2 553,02 USDT | 52 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2 569,76 USD | +0,44% | 160,303 K | −56,80% | 2 579,43 USD | 2 553,56 USD | 43 | Neutre |
PAXGEURPAX Gold / Euro | Kraken | 2 440,05 EUR | +0,38% | 131,534 K | −54,53% | 2 446,59 EUR | 2 420,94 EUR | 33 | Sell |
PAXGUSDPAX Gold / USD | Crypto.com | 2 570,98 USD | +0,64% | 91,749 K | +67,59% | 2 580,18 USD | 2 554,62 USD | 12 | Sell |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2 568,530000 USD | +0,42% | 77,122 K | −88,26% | 2 569,710000 USD | 2 540,460000 USD | 5 | Sell |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2 576,2 USDC | +0,80% | 69,174 K | +13,21% | 2 576,7 USDC | 2 553,1 USDC | 9 | Sell |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0,028990 BTC | −1,54% | 68,048 K | −1,86% | 0,029363 BTC | 0,028396 BTC | 24 | Sell |
PAXGETHPAX Gold / Ethereum | Kraken | 0,851006 ETH | +1,23% | 27,544 K | −16,36% | 0,851006 ETH | 0,821360 ETH | 10 | Sell |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2 568,92 USDT | +0,26% | 22,951 K | +57,08% | 2 575,71 USDT | 2 554,97 USDT | 2 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2 592,82 USDT | +1,66% | 14,655 K | −19,48% | 2 656,25 USDT | 2 517,27 USDT | 5 | Sell |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2 535 USDT | −0,98% | 4,196 K | +52,11% | 2 560 USDT | 2 530 USDT | 1 | Sell |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90 107 THB | +0,27% | 1,159 K | −15,46% | 90 397 THB | 88 658 THB | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0,02821 BTC | +2,14% | 195 | −62,89% | 0,02821 BTC | 0,02821 BTC | 0 | Sell |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2 576,51888 USD | +2,80% | 191 | −62,90% | 2 576,51888 USD | 2 576,51888 USD | 0 | Sell |
PAXGUSDTPAX Gold / Tether | HitBTC | 2 560,13 USDT | +4,82% | 47 | +259,93% | 2 560,13 USDT | 2 544,21 USDT | 0 | Sell |