Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9871 USDT | −4.47% | 113.363 M | +13.94% | 5.2760 USDT | 4.5655 USDT | 13.753 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.995 USDT | −4.40% | 41.174 M | +61.61% | 5.278 USDT | 4.650 USDT | 5.456 M | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9957 USDT | −3.90% | 8.857 M | +36.72% | 5.4961 USDT | 4.6541 USDT | 1.51 M | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9935 USDT | −4.39% | 1.965 M | +114.74% | 5.2773 USDT | 4.6590 USDT | 251.811 K | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007665 BTC | −2.44% | 1.92 M | +71.36% | 0.00008011 BTC | 0.00007227 BTC | 229.651 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.99005288 USD | −4.54% | 1.895 M | +69.95% | 5.27682502 USD | 4.67786510 USD | 229.625 K | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7040.0000 KRW | −4.22% | 1.609 M | +6.85% | 7410.0000 KRW | 6625.0000 KRW | 179.818 K | Vendre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9870 USDT | −4.56% | 1.067 M | +42.68% | 5.2715 USDT | 4.6428 USDT | 127.733 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 167.2 TRY | −5.16% | 518.291 K | −3.36% | 177.1 TRY | 157.0 TRY | 62.62 K | Strong Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.992 USDT | −4.48% | 418.058 K | +71.96% | 5.272 USDT | 4.658 USDT | 48.896 K | Vendre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0010 USDT | −4.46% | 397.355 K | +5.05% | 5.2766 USDT | 4.6528 USDT | 42.601 K | Vendre |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.119 USD | −2.46% | 141.803 K | +82.84% | 5.389 USD | 4.745 USD | 18.413 K | Strong Sell |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.005 USDC | −4.38% | 72.354 K | −27.54% | 5.254 USDC | 4.660 USDC | 9.988 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0037 USDT | −4.03% | 58.329 K | +73.74% | 5.2683 USDT | 4.6996 USDT | 6.015 K | Vendre |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.975 EUR | +1.63% | 8.992 K | +145.20% | 5.106 EUR | 4.550 EUR | 603 | Neutre |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.9882 USDC | −4.00% | 2.156 K | +211.37% | 5.2938 USDC | 4.7908 USDC | 408 | Strong Sell |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007696 BTC | −2.59% | 726 | +58.04% | 0.00008029 BTC | 0.00007332 BTC | 34 | Strong Sell |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.8895 USDT | −8.06% | 510 | +2069.60% | 5.1164 USDT | 4.6472 USDT | 107 | Vendre |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.3455 USDT | −6.19% | 200 | −63.24% | 5.3455 USDT | 5.2886 USDT | 32 | Vendre |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.987 FDUSD | −4.61% | 0 | — | 5.273 FDUSD | 4.650 FDUSD | 40.157 K | Vendre |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.0381122159 USDT | −6.65% | — | — | 5.2657117263 USDT | 4.4777400644 USDT | 198 | Strong Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.002 USD | −4.47% | — | — | 5.258 USD | 4.754 USD | 223.612 K | Vendre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.003 USDC | −4.36% | — | — | 5.249 USDC | 4.850 USDC | 764 | Strong Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.003 USD | −4.36% | — | — | 5.249 USD | 4.850 USD | 3.872 K | Strong Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.066170 USD | −4.95% | — | — | 5.329884 USD | 4.802920 USD | 114.631 K | Vendre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.984182 USD | −4.99% | — | — | 5.261718 USD | 4.835936 USD | 9.646 K | Vendre |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.244865 USD | −10.22% | — | — | 0.272738 USD | 0.244865 USD | 246 | Strong Sell |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0014747704 WETH | −1.37% | — | — | 0.0015225171 WETH | 0.0013917678 WETH | 286.331 K | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9933 USDT | −4.35% | — | — | 5.2752 USDT | 4.6235 USDT | 793.492 K | Vendre |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.91 WCRO | −3.01% | — | — | 56.03 WCRO | 51.65 WCRO | 1.858 K | Acheter |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.126 USD | −5.18% | — | — | 5.407 USD | 5.021 USD | 10.393 K | Vendre |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.998687 USD | −4.56% | — | — | 5.266333 USD | 4.740848 USD | 38.839 K | Strong Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.04 USD | −4.21% | — | — | 5.27 USD | 4.71 USD | 442 | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.005 USD | −4.54% | — | — | 5.256 USD | 4.824 USD | 5.818 M | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.030541 USD | −4.14% | — | — | 5.254484 USD | 4.815783 USD | 11.872 K | Vendre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.99 USD | −5.31% | — | — | 5.27 USD | 4.69 USD | 9.251 K | Vendre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009244 WAVAX | −0.91% | — | — | 0.009387 WAVAX | 0.009244 WAVAX | 1.003 K | Vendre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001482 WETH | −0.43% | — | — | 0.001527 WETH | 0.001419 WETH | 225.193 K | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.011 USD | −4.48% | — | — | 5.258 USD | 4.701 USD | 1.44 M | Vendre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.988 USD | −4.62% | — | — | 5.270 USD | 4.805 USD | 3.506 M | Vendre |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008743 WBNB | −0.80% | — | — | 0.008878 WBNB | 0.008192 WBNB | 22.605 K | Neutre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9950 USDT | −4.40% | — | — | 5.2780 USDT | 4.5665 USDT | 5.411 M | Strong Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.000 USD | −4.51% | — | — | 5.252 USD | 4.805 USD | 35.225 K | Vendre |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008588 WBNB | −0.67% | — | — | 0.008881 WBNB | 0.008264 WBNB | 1.889 K | Vendre |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.046277 USD | −3.41% | — | — | 5.264766 USD | 4.808258 USD | 1.142 M | Vendre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001480 WETH | −1.01% | — | — | 0.001526 WETH | 0.001417 WETH | 2.36 K | Vendre |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.988360 USD | −4.53% | — | — | 5.270455 USD | 4.829124 USD | 429.473 K | Vendre |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001470 WETH | −1.25% | — | — | 0.001527 WETH | 0.001423 WETH | 84.636 K | Vendre |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1704614.65 VVS | −2.03% | — | — | 1739959.83 VVS | 1616919.34 VVS | 89 | Acheter |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001470 ETH | −1.33% | — | — | 0.001526 ETH | 0.001407 ETH | 7.694 K | Strong Sell |