Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,4914 USDT | +2,97% | 29,68 M | −49,54% | 3,5577 USDT | 3,3585 USDT | 6,67 M | Neutre |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,494 USDT | +3,01% | 12,51 M | −42,83% | 3,560 USDT | 3,362 USDT | 2,64 M | Neutre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,4955 USDT | −0,27% | 9,73 M | +3,23% | 3,5618 USDT | 3,4786 USDT | 394,33 K | Neutre |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,4918 USDT | +2,98% | 1,81 M | −41,34% | 3,5579 USDT | 3,3589 USDT | 430,66 K | Neutre |
 PENDLEKRWPendle / KRW |  UpBit | 5 151,0 KRW | +2,22% | 1,1 M | −49,04% | 5 242,0 KRW | 4 961,0 KRW | 253,43 K | Neutre |
| PENDLEUSDTPendle / USDT |  MEXC | 3,493 USDT | +3,01% | 685,83 K | −67,33% | 3,560 USDT | 3,362 USDT | 138,03 K | Neutre |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 145,0000 KRW | +2,18% | 443,69 K | −5,38% | 5 240,0000 KRW | 4 970,0000 KRW | 92,71 K | Neutre |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,496 USDT | +3,01% | 408,27 K | −23,33% | 3,559 USDT | 3,362 USDT | 96,21 K | Neutre |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,484 USDC | +2,92% | 400,09 K | −49,44% | 3,556 USDC | 3,362 USDC | 89,77 K | Neutre |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,4940 USDT | +2,99% | 360,84 K | +7,94% | 3,5570 USDT | 3,3633 USDT | 85,5 K | Neutre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,4902 USDT | +2,96% | 315,18 K | −7,95% | 3,5551 USDT | 3,3585 USDT | 77,48 K | Neutre |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,515 USDT | +4,46% | 281,61 K | −0,08% | 3,571 USDT | 3,347 USDT | 70,78 K | Neutre |
 PENDLEEURPendle / Euro |  Bitvavo | 3,3356 EUR | +2,86% | 264,71 K | −68,34% | 3,3940 EUR | 3,2258 EUR | 38,15 K | Neutre |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,483 USDC | +2,86% | 165,63 K | −75,16% | 3,555 USDC | 3,372 USDC | 21,72 K | Neutre |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4,6188 SGD | +3,00% | 132,86 K | −14,27% | 4,7081 SGD | 4,4514 SGD | 146,87 K | Neutre |
 PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,4590 USD | +2,98% | 132,68 K | −14,19% | 3,5224 USD | 3,3303 USD | 109,95 K | Neutre |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,484 USD | +2,80% | 96,68 K | −1,61% | 3,554 USD | 3,369 USD | 20,66 K | Neutre |
 PENDLETRYPENDLE / Turkish Lira | Binance | 127,1 TRY | +2,25% | 96,64 K | −57,89% | 129,8 TRY | 123,2 TRY | 15,94 K | Neutre |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,4914 USDT | +3,17% | 75,54 K | −54,86% | 3,5529 USDT | 3,3664 USDT | 9,75 K | Neutre |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,4932 USDT | +2,93% | 63,75 K | −39,96% | 3,5594 USDT | 3,3632 USDT | 11,25 K | Neutre |
| PENDLEUSDPendle / USD |  Crypto.com | 3,4957 USD | +2,96% | 53,72 K | +34,47% | 3,5580 USD | 3,3642 USD | 10,33 K | Neutre |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003613 BTC | +2,64% | 51,33 K | +34,88% | 0,00003675 BTC | 0,00003499 BTC | 9,38 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,49066924 USD | +3,09% | 46,84 K | +34,21% | 3,55249387 USD | 3,36686306 USD | 9,38 K | Neutre |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,4982 USDT | +2,92% | 20,82 K | +48,39% | 3,5322 USDT | 3,3741 USDT | 582 | Neutre |
| PENDLEEURPENDLE / Euro | Kraken | 3,376 EUR | +4,71% | 4,88 K | −26,81% | 3,380 EUR | 3,246 EUR | 626 | Neutre |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003617 BTC | +2,41% | 3,69 K | −9,34% | 0,00003677 BTC | 0,00003491 BTC | 940 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,4791 USDC | +2,39% | 3,5 K | −11,25% | 3,5451 USDC | 3,3718 USDC | 880 | Neutre |
 PENDLETHBPendle / Thai Baht | Bitazza | 118,795 THB | +5,15% | 1,06 K | −6,33% | 120,335 THB | 112,482 THB | 271 | Neutre |
| PENDLEBTCPendle / BTC | UpBit | 0,000034210 BTC | −4,68% | 367 | +67,60% | 0,000035850 BTC | 0,000034210 BTC | 45 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,4270 USDT | +7,76% | 2 | 0,00% | 3,4270 USDT | 3,4270 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,495 FDUSD | +2,49% | 0 | — | 3,559 FDUSD | 3,375 FDUSD | 18,19 K | Neutre |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,005150 WBNB | −1,57% | — | — | 0,005372 WBNB | 0,005085 WBNB | 3,98 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,040 | −1,02% | — | — | 1,190 | 1,040 | 6,7 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,4922 USDT | +3,00% | — | — | 3,5566 USDT | 3,3606 USDT | 1,07 M | Neutre |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,413948 USD | +3,18% | — | — | 3,482838 USD | 2,962857 USD | 48,55 K | Neutre |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005147 WBNB | −1,49% | — | — | 0,005375 WBNB | 0,004896 WBNB | 14,21 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,430826 USD | +2,67% | — | — | 3,487338 USD | 2,872710 USD | 4,31 K | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,493 USD | +3,18% | — | — | 3,562 USD | 3,366 USD | 694 K | Neutre |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,489 USD | +2,82% | — | — | 3,552 USD | 3,373 USD | 304,28 K | Neutre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,495 USD | +2,98% | — | — | 3,555 USD | 3,375 USD | 1,18 M | Neutre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,489 USD | +2,84% | — | — | 3,553 USD | 3,373 USD | 164,15 K | Neutre |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3,434 USD | +1,06% | — | — | 3,434 USD | 3,397 USD | 13 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,496 USD | +2,94% | — | — | 3,541 USD | 3,375 USD | 303,89 K | Neutre |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,488 USDT | +2,83% | — | — | 3,554 USDT | 3,360 USDT | 117,05 K | Neutre |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,4934 USDT | +2,97% | — | — | 3,5594 USDT | 3,3585 USDT | 6,67 M | Neutre |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,50 USD | +3,82% | — | — | 3,57 USD | 3,38 USD | 2,09 K | Neutre |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001262 ETH | −2,26% | — | — | 0,001285 ETH | 0,001033 ETH | 1,27 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40,79 WCRO | +0,30% | — | — | 41,18 WCRO | 38,91 WCRO | 607 | Strong Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,541 USD | −1,58% | — | — | 3,541 USD | 3,372 USD | 11,56 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,51 USD | +3,74% | — | — | 3,51 USD | 3,42 USD | 73 | Neutre |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,510369 USD | +3,65% | — | — | 3,520002 USD | 3,023619 USD | 1,65 K | Neutre |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 654 592,24 VVS | +1,02% | — | — | 1 654 592,24 VVS | 1 522 818,48 VVS | 21 | Strong Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,427802 USD | +3,53% | — | — | 3,481097 USD | 2,877967 USD | 13,59 K | Neutre |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,496 USDT | +3,10% | — | — | 3,561 USDT | 3,361 USDT | 2,66 M | Neutre |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,483229 USD | +2,64% | — | — | 3,559494 USD | 2,974645 USD | 72,65 K | Neutre |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001259 WETH | −2,68% | — | — | 0,001285 WETH | 0,001043 WETH | 21,04 K | Neutre |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001259 WETH | −2,76% | — | — | 0,001283 WETH | 0,001043 WETH | 23,93 K | Neutre |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,483294 USD | +2,56% | — | — | 3,559572 USD | 2,977022 USD | 82,57 K | Neutre |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001263 WETH | −2,01% | — | — | 0,001278 WETH | 0,001146 WETH | 482 | Buy |