Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,9116 USDT | +5,88% | 53,204 M | −34,78% | 4,0297 USDT | 3,6826 USDT | 11,634 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3,913 USDT | +5,87% | 17,117 M | −22,60% | 4,031 USDT | 3,687 USDT | 3,768 M | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,9189 USDT | −0,66% | 11,247 M | −7,27% | 3,9492 USDT | 3,8972 USDT | 451,753 K | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3,9101 USDT | +5,90% | 5,047 M | −39,51% | 4,0340 USDT | 3,6850 USDT | 1,114 M | Vendre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3,9119 USDT | +5,84% | 544,928 K | +39,02% | 4,0310 USDT | 3,6880 USDT | 115,963 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3,94054333 USD | +6,48% | 486,836 K | −72,35% | 4,02988524 USD | 3,69422602 USD | 58,247 K | Vendre |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3,933 USD | +6,50% | 483,178 K | +43,37% | 4,014 USD | 3,685 USD | 40,732 K | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0,00005796 BTC | +3,19% | 482,488 K | −72,91% | 0,00006005 BTC | 0,00005601 BTC | 58,247 K | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5 485,0000 KRW | +5,58% | 393,206 K | −36,44% | 5 640,0000 KRW | 5 190,0000 KRW | 86,307 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 129,5 TRY | +5,37% | 382,607 K | −34,83% | 133,5 TRY | 122,8 TRY | 90,285 K | Vendre |
| PENDLEUSDTPendle / USDT |  MEXC | 3,914 USDT | +5,90% | 367,514 K | +29,50% | 4,029 USDT | 3,690 USDT | 80,908 K | Vendre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3,9077 USDT | +5,60% | 343,722 K | −8,31% | 4,0333 USDT | 3,6850 USDT | 75,284 K | Vendre |
| PENDLEUSDTPendle / USD Tether |  BITAZZA | 3,889 USDT | +5,88% | 283,61 K | −2,24% | 4,051 USDT | 3,673 USDT | 61,915 K | Vendre |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3,916 USDC | +6,04% | 222,144 K | −22,08% | 4,026 USDC | 3,694 USDC | 48,206 K | Vendre |
| PENDLEUSDPENDLE / US DOLLAR |  TOKENIZE | 3,8738 USD | +5,87% | 166,18 K | +5,91% | 3,9867 USD | 3,6521 USD | 144,759 K | Vendre |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | TOKENIZE | 5,1998 SGD | +5,78% | 162,205 K | +14,32% | 5,3538 SGD | 4,9066 SGD | 189,282 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3,9197 USDT | +5,89% | 71,145 K | −66,40% | 4,0963 USDT | 3,6982 USDT | 11,374 K | Vendre |
| PENDLEUSDTPendle / Tether |  CRYPTOCOM | 3,9187 USDT | +5,92% | 49,5 K | −41,75% | 4,0349 USDT | 3,6947 USDT | 9,783 K | Vendre |
| PENDLEUSDPendle / USD | CRYPTOCOM | 3,9204 USD | +5,89% | 25,282 K | −67,08% | 4,0355 USD | 3,6935 USD | 3,198 K | Vendre |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3,9395 USDC | +6,53% | 9,78 K | +90,12% | 4,0113 USDC | 3,6956 USDC | 1,527 K | Vendre |
 PENDLEEURPENDLE / Euro | KRAKEN | 3,656 EUR | +5,76% | 7,761 K | −68,28% | 3,751 EUR | 3,569 EUR | 693 | Vendre |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0,00005761 BTC | +2,64% | 5,845 K | +16,41% | 0,00005984 BTC | 0,00005588 BTC | 1,191 K | Vendre |
 PENDLETHBPendle / Thai Baht | BITAZZA | 139,231 THB | +4,80% | 1,285 K | −59,59% | 146,962 THB | 132,854 THB | 285 | Vendre |
| PENDLEUSDTPendle / Tether |  HITBTC | 4,4645 USDT | −1,72% | 66 | +194,65% | 4,5615 USDT | 4,4645 USDT | 10 | Vendre |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3,9763 USDT | −5,17% | 29 | 0,00% | 3,9763 USDT | 3,9763 USDT | 7 | Strong Sell |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3,924 FDUSD | +5,97% | 0 | — | 4,025 FDUSD | 3,701 FDUSD | 23,024 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3,9140 USDT | +5,87% | — | — | 4,0310 USDT | 3,6870 USDT | 3,736 M | Vendre |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD |  Camelot v3 | 3,912729 USD | +5,46% | — | — | 4,030717 USD | 3,710089 USD | 333,496 K | Vendre |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 | 0,001199 WETH | +2,98% | — | — | 0,001234 WETH | 0,001162 WETH | 31,014 K | Vendre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | Camelot v3 | 3,903 USDC | +5,76% | — | — | 4,022 USDC | 3,690 USDC | 176 | Vendre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 3,922 USD | +5,96% | — | — | 4,020 USD | 3,699 USD | 212,596 K | Vendre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | Camelot v3 | 0,001198 WETH | +2,19% | — | — | 0,001235 WETH | 0,001173 WETH | 85,083 K | Vendre |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0,001209 ETH | +3,34% | — | — | 0,001231 ETH | 0,001170 ETH | 752 | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,9126 USDT | +5,91% | — | — | 4,0363 USDT | 3,6818 USDT | 1,209 M | Vendre |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) |  VVS Finance | 1 408 509,73 VVS | +5,04% | — | — | 1 421 518,68 VVS | 1 340 989,88 VVS | 72 | Vendre |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance | 3,95 USD | +7,74% | — | — | 3,98 USD | 3,67 USD | 276 | Vendre |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0,006727 WBNB | +5,65% | — | — | 0,006930 WBNB | 0,006367 WBNB | 934 | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,933 USD | +6,02% | — | — | 4,032 USD | 3,700 USD | 1,826 M | Vendre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,917 USD | +5,96% | — | — | 4,028 USD | 3,690 USD | 1,802 M | Vendre |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) |  PancakeSwap v3 (BNB chain) | 0,006735 WBNB | +3,57% | — | — | 0,006950 WBNB | 0,006412 WBNB | 16,19 K | Vendre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0,001199 WETH | +3,32% | — | — | 0,001228 WETH | 0,001160 WETH | 1,134 K | Vendre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0,008136 WAVAX | −2,37% | — | — | 0,008334 WAVAX | 0,008136 WAVAX | 1,586 K | Strong Sell |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | Camelot v3 | 3,903 USD | +5,76% | — | — | 4,022 USD | 3,690 USD | 689 | Vendre |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | PancakeSwap v3 (BNB chain) | 3,904159 USD | +5,15% | — | — | 4,029614 USD | 3,680979 USD | 62,881 K | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,939 USD | +6,23% | — | — | 4,018 USD | 3,705 USD | 540,255 K | Vendre |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0,227574 USD | +1,22% | — | — | 0,230086 USD | 0,224822 USD | 361 | Vendre |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 3,938100 USD | +6,28% | — | — | 4,028557 USD | 3,705571 USD | 2,946 K | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3,931037 USD | +6,70% | — | — | 4,005610 USD | 3,684359 USD | 4,407 K | Vendre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 3,892560 USD | +6,87% | — | — | 4,019836 USD | 3,642500 USD | 3,631 K | Vendre |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 | 3,904784 USD | +5,76% | — | — | 4,026235 USD | 3,687706 USD | 121,563 K | Vendre |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance | 43,03 WCRO | +4,38% | — | — | 44,29 WCRO | 41,22 WCRO | 1,344 K | Vendre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance | 3,92 USD | +7,10% | — | — | 4,03 USD | 3,66 USD | 5,2 K | Vendre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,925 USD | +6,14% | — | — | 4,020 USD | 3,698 USD | 39,707 K | Vendre |