Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.4936 USDT | −2.96% | 55.592 M | +11.05% | 4.7408 USDT | 4.4900 USDT | 4.001 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.496 USDT | −2.89% | 21.684 M | +20.29% | 4.741 USDT | 4.491 USDT | 1.603 M | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4961 USDT | −6.83% | 6.621 M | −2.44% | 4.8780 USDT | 4.4919 USDT | 1.075 M | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6290.0000 KRW | −3.23% | 622.296 K | −17.72% | 6635.0000 KRW | 6270.0000 KRW | 80.54 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 145.1 TRY | −3.14% | 434.545 K | +63.28% | 153.1 TRY | 145.0 TRY | 44.793 K | Vendre |
| PENDLEUSDTPendle / USDT |  MEXC | 4.495 USDT | −2.89% | 395.619 K | +23.89% | 4.738 USDT | 4.491 USDT | 22.401 K | Vendre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.4926 USDT | −3.09% | 366.851 K | −1.70% | 4.7433 USDT | 4.4866 USDT | 32.11 K | Vendre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.4985 USDT | −3.04% | 344.753 K | +24.22% | 4.7406 USDT | 4.4936 USDT | 29.149 K | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.4976 USDT | −2.94% | 335.974 K | −18.78% | 4.7405 USDT | 4.4901 USDT | 24.43 K | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007370 BTC | −2.64% | 259.151 K | +165.71% | 0.00007666 BTC | 0.00007351 BTC | 20.008 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.48676459 USD | −2.85% | 238.642 K | +152.21% | 4.73480601 USD | 4.48598965 USD | 19.953 K | Vendre |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.503 USDC | −2.70% | 34.61 K | −70.83% | 4.734 USDC | 4.503 USDC | 3.304 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.4900 USDT | −3.02% | 17.066 K | −12.85% | 4.7255 USDT | 4.4900 USDT | 1.286 K | Vendre |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Vendre |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Vendre |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.500 FDUSD | −3.02% | 0 | — | 4.738 FDUSD | 4.493 FDUSD | 16.4 K | Vendre |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0015196826 WETH | −2.33% | — | — | 0.0015724737 WETH | 0.0015192674 WETH | 68.54 K | Vendre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.496 USD | −2.90% | — | — | 4.735 USD | 4.493 USD | 369.028 K | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4953 USDT | −2.94% | — | — | 4.7400 USDT | 4.4903 USDT | 200.812 K | Vendre |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.546 USD | −1.15% | — | — | 4.687 USD | 4.546 USD | 2.19 K | Vendre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.505 USD | −2.70% | — | — | 4.724 USD | 4.505 USD | 11.437 K | Vendre |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.593 USD | −0.48% | — | — | 4.668 USD | 4.593 USD | 2.723 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.4950 USDT | −2.92% | — | — | 4.7410 USDT | 4.4910 USDT | 1.573 M | Vendre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01414 WAVAX | +0.49% | — | — | 0.01414 WAVAX | 0.01407 WAVAX | 8 | Neutre |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.525 USD | −2.12% | — | — | 4.703 USD | 4.525 USD | 132 | Vendre |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4882 USD | +2.18% | — | — | 0.4882 USD | 0.4778 USD | 4 | Neutre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.509 USD | −2.49% | — | — | 4.717 USD | 4.509 USD | 33.624 K | Vendre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001531 WETH | −1.49% | — | — | 0.001579 WETH | 0.001531 WETH | 670 | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.506 USD | −2.58% | — | — | 4.722 USD | 4.503 USD | 847.538 K | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.509 USD | −2.37% | — | — | 4.717 USD | 4.509 USD | 316.127 K | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.559 USD | −1.31% | — | — | 4.736 USD | 4.559 USD | 3.105 K | Vendre |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.539 USD | −2.25% | — | — | 4.690 USD | 4.539 USD | 3.609 K | Vendre |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.509 USD | −2.48% | — | — | 4.714 USD | 4.509 USD | 1.781 K | Vendre |