Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,3261 USDT | −10,87% | 30,84 M | −47,19% | 3,7944 USDT | 3,3249 USDT | 7,47 M | Strong Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,329 USDT | −10,85% | 10,54 M | −57,95% | 3,793 USDT | 3,326 USDT | 2,57 M | Strong Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,3302 USDT | −6,87% | 6,58 M | +13,36% | 3,5970 USDT | 3,3281 USDT | 345,36 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5 201,0 KRW | −8,83% | 3,06 M | −66,58% | 5 795,0 KRW | 5 200,0 KRW | 695,63 K | Strong Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,3281 USDT | −10,83% | 1,8 M | −43,24% | 3,7936 USDT | 3,3250 USDT | 425,72 K | Strong Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,328 USDC | −10,59% | 805,97 K | −36,97% | 3,791 USDC | 3,328 USDC | 206,01 K | Strong Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3,329 USDT | −10,87% | 783,07 K | −57,47% | 3,794 USDT | 3,329 USDT | 161,09 K | Strong Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,332 USDC | −10,48% | 428,75 K | −68,21% | 3,794 USDC | 3,330 USDC | 109,35 K | Strong Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 200,0000 KRW | −8,93% | 422,39 K | −52,50% | 5 785,0000 KRW | 5 200,0000 KRW | 102,15 K | Strong Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,327 USDT | −10,85% | 394,39 K | −25,47% | 3,793 USDT | 3,327 USDT | 94,6 K | Strong Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,3263 USDT | −11,05% | 291,91 K | −11,87% | 3,7963 USDT | 3,3225 USDT | 70,17 K | Strong Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,352 USDT | −9,41% | 277,32 K | −1,92% | 3,803 USDT | 3,333 USDT | 67,24 K | Strong Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3,2181 EUR | −9,85% | 227,13 K | −66,68% | 3,6417 EUR | 3,2118 EUR | 58,98 K | Strong Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,3319 USDT | −10,72% | 221,17 K | −61,32% | 3,7904 USDT | 3,3282 USDT | 54,47 K | Strong Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003295 BTC | −9,13% | 205,25 K | −29,51% | 0,00003686 BTC | 0,00003295 BTC | 55,46 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,3318 USDT | −10,73% | 189,05 K | −58,39% | 3,7873 USDT | 3,3318 USDT | 31,97 K | Strong Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,32931281 USD | −10,22% | 186,7 K | −29,23% | 3,78605670 USD | 3,32931281 USD | 55,46 K | Strong Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4,4759 SGD | −10,65% | 154,58 K | −6,86% | 5,0940 SGD | 4,4732 SGD | 187,12 K | Strong Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,2976 USD | −10,65% | 154,16 K | −7,49% | 3,7530 USD | 3,2957 USD | 137,86 K | Strong Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,3308 USDT | −10,75% | 121,59 K | −80,58% | 3,7922 USDT | 3,3278 USDT | 30,02 K | Strong Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 119,9 TRY | −10,46% | 115,36 K | −67,58% | 136,0 TRY | 119,9 TRY | 30,44 K | Strong Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,329 USD | −10,10% | 90,09 K | −28,17% | 3,790 USD | 3,329 USD | 20,97 K | Strong Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3,3280 USD | −10,79% | 74,68 K | −61,55% | 3,7880 USD | 3,3280 USD | 17,35 K | Strong Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,3475 USDT | −9,40% | 7,51 K | −84,42% | 3,7664 USDT | 3,3475 USDT | 1,72 K | Strong Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003291 BTC | −8,91% | 4,62 K | −62,22% | 0,00003674 BTC | 0,00003290 BTC | 1,16 K | Strong Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,3381 USDC | −10,36% | 3,96 K | −25,62% | 3,7794 USDC | 3,3381 USDC | 969 | Strong Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3,232 EUR | −9,16% | 3,81 K | −1,20% | 3,622 EUR | 3,232 EUR | 806 | Strong Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 115,513 THB | −7,27% | 1,17 K | −11,77% | 129,636 THB | 114,024 THB | 280 | Strong Sell |
| PENDLEBTCPendle / BTC | UpBit | 0,000034030 BTC | 0,00% | 48 | 0,00% | 0,000034030 BTC | 0,000034030 BTC | 14 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,5502 USDT | −5,33% | 9 | −70,29% | 3,7367 USDT | 3,5502 USDT | 2 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,332 FDUSD | −10,04% | 0 | — | 3,780 FDUSD | 3,332 FDUSD | 22,35 K | Strong Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,332723 USD | −10,43% | — | — | 3,785991 USD | 3,332723 USD | 100,84 K | Strong Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,328 USDT | −10,90% | — | — | 3,793 USDT | 3,326 USDT | 2,55 M | Strong Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0,001061 ETH | −6,00% | — | — | 0,001161 ETH | 0,001056 ETH | 4,86 K | Strong Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1 089 117,02 VVS | −4,48% | — | — | 1 140 249,38 VVS | 1 089 117,02 VVS | 45 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,42 USD | −8,08% | — | — | 3,73 USD | 3,42 USD | 161 | Strong Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,35 USD | −9,96% | — | — | 3,75 USD | 3,35 USD | 5,4 K | Strong Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 26,88 WCRO | −6,34% | — | — | 28,86 WCRO | 26,88 WCRO | 1,5 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,3263 USDT | −10,78% | — | — | 3,7928 USDT | 3,3261 USDT | 839,03 K | Strong Sell |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001054 WETH | −6,81% | — | — | 0,001139 WETH | 0,001054 WETH | 28,24 K | Strong Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,342086 USD | −9,31% | — | — | 3,776235 USD | 3,342086 USD | 11,98 K | Strong Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,333517 USD | −10,40% | — | — | 3,787133 USD | 3,333517 USD | 143,94 K | Strong Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001054 WETH | −6,79% | — | — | 0,001140 WETH | 0,001054 WETH | 40,02 K | Strong Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,340 USD | −10,08% | — | — | 3,773 USD | 3,340 USD | 251 K | Strong Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,330 USD | −10,65% | — | — | 3,789 USD | 3,328 USD | 1,04 M | Strong Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005074 WBNB | −6,94% | — | — | 0,005559 WBNB | 0,005074 WBNB | 3,4 K | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,3263 USDT | −10,88% | — | — | 3,7938 USDT | 3,3243 USDT | 7,48 M | Strong Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,342 USD | −10,13% | — | — | 3,768 USD | 3,342 USD | 615 | Strong Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,334 USD | −10,38% | — | — | 3,780 USD | 3,334 USD | 148,09 K | Strong Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001071 WETH | −4,40% | — | — | 0,001137 WETH | 0,001071 WETH | 671 | Strong Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,387905 USD | −8,10% | — | — | 3,774822 USD | 3,387905 USD | 2,41 K | Strong Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,326 USDT | −10,83% | — | — | 3,787 USDT | 3,326 USDT | 73,5 K | Strong Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,338 USD | −10,21% | — | — | 3,782 USD | 3,337 USD | 1,4 M | Strong Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005068 WBNB | −7,12% | — | — | 0,005564 WBNB | 0,005068 WBNB | 18,48 K | Strong Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,336 USD | −10,28% | — | — | 3,780 USD | 3,336 USD | 292,53 K | — |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,577 USD | −5,05% | — | — | 3,768 USD | 3,577 USD | 13,22 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,198 | −1,54% | — | — | 1,216 | 1,198 | 3,59 K | Strong Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,337417 USD | −9,50% | — | — | 3,778326 USD | 3,337417 USD | 65,01 K | Strong Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,356232 USD | −9,73% | — | — | 3,842890 USD | 3,339310 USD | 17,57 K | Strong Sell |