PENDLE Bourses
Obtenez les taux des monnaies crypto PENDLE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9032 USDT | −1.28% | 41.066 M | −56.91% | 5.0145 USDT | 4.8606 USDT | 2.678 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.904 USDT | −1.31% | 11.075 M | −53.49% | 5.019 USDT | 4.851 USDT | 781.84 K | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9061 USDT | −2.45% | 5.753 M | −20.50% | 5.0407 USDT | 4.8615 USDT | 613.831 K | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9016 USDT | −1.33% | 786.266 K | −38.32% | 5.0196 USDT | 4.8623 USDT | 42.307 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.89776959 USD | −1.41% | 634.153 K | −39.25% | 5.01237486 USD | 4.86012193 USD | 39.246 K | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008065 BTC | −1.06% | 633.445 K | −39.91% | 0.00008215 BTC | 0.00008002 BTC | 39.259 K | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6895.0000 KRW | −1.22% | 425.14 K | −70.28% | 7055.0000 KRW | 6835.0000 KRW | 37.585 K | Vendre |
| PENDLEUSDTPendle / USD Tether | — | 4.859 USDT | −1.66% | 287.434 K | −0.38% | 5.041 USDT | 4.853 USDT | 14.554 K | Strong Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.8990 USDT | −1.54% | 280.636 K | −16.78% | 5.0230 USDT | 4.8551 USDT | 16.228 K | Vendre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.9081 USDT | −1.15% | 272.931 K | −59.47% | 5.0162 USDT | 4.8618 USDT | 12.968 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.6 TRY | −1.40% | 192.498 K | −62.53% | 165.1 TRY | 160.2 TRY | 13.107 K | Vendre |
| PENDLEUSDTPendle / USDT |  MEXC | 4.903 USDT | −1.33% | 171.252 K | −13.29% | 5.017 USDT | 4.865 USDT | 4.596 K | Vendre |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.892 USDC | −1.47% | 96.355 K | −16.24% | 5.008 USDC | 4.862 USDC | 4.558 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9023 USDT | −1.21% | 41.585 K | −50.73% | 5.0094 USDT | 4.8617 USDT | 2.329 K | Vendre |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.958 USD | −1.57% | 33.777 K | −78.19% | 5.011 USD | 4.853 USD | 2.057 K | Vendre |
| PENDLEUSDPendle / USD | — | 4.8955 USD | −1.32% | 33.64 K | −73.53% | 5.0099 USD | 4.8566 USD | 1.391 K | Vendre |
| PENDLEUSDTPendle / Tether | — | 4.9013 USDT | −1.36% | 26.721 K | −83.69% | 5.0161 USDT | 4.8635 USDT | 1.157 K | Vendre |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Acheter |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008032 BTC | −1.59% | 4.997 K | −26.10% | 0.00008292 BTC | 0.00008013 BTC | 359 | Vendre |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.8869 USDC | −1.14% | 4.612 K | −74.83% | 5.0169 USDC | 4.8522 USDC | 233 | Vendre |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.567 EUR | −5.29% | 3.42 K | −53.51% | 4.675 EUR | 4.554 EUR | 36 | Vendre |
 PENDLETHBPendle / Thai Baht | — | 177.534 THB | −1.29% | 1.057 K | −41.08% | 185.906 THB | 177.079 THB | 57 | Strong Sell |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Vendre |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.901 FDUSD | −1.29% | 0 | — | 5.012 FDUSD | 4.866 FDUSD | 4.753 K | Vendre |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008574 WBNB | −1.22% | — | — | 0.008680 WBNB | 0.008574 WBNB | 118 | Vendre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.90 USD | −1.01% | — | — | 4.97 USD | 4.90 USD | 671 | Vendre |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.865 USD | −1.52% | — | — | 4.999 USD | 4.865 USD | 302 | Vendre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.882288 USD | −1.58% | — | — | 4.960560 USD | 4.882288 USD | 577 | Vendre |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Acheter |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.01 USD | −0.36% | — | — | 5.08 USD | 5.01 USD | 125 | Vendre |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.908 USD | −1.33% | — | — | 5.003 USD | 4.908 USD | 2.982 K | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.890 USD | −1.19% | — | — | 4.990 USD | 4.872 USD | 600.406 K | Vendre |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1743981.55 VVS | +0.41% | — | — | 1761071.41 VVS | 1736889.19 VVS | 25 | Neutre |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Acheter |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.233471 USD | −1.24% | — | — | 0.236410 USD | 0.233471 USD | 3 | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9032 USDT | −1.27% | — | — | 5.0143 USDT | 4.8624 USDT | 153.719 K | Vendre |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.895993 USD | −1.31% | — | — | 5.006738 USD | 4.860664 USD | 46.628 K | Vendre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.894 USD | −1.10% | — | — | 4.993 USD | 4.870 USD | 27.798 K | Vendre |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.57 WCRO | −0.29% | — | — | 55.22 WCRO | 54.57 WCRO | 136 | Neutre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.890 USD | −1.19% | — | — | 4.992 USD | 4.863 USD | 4.457 K | Vendre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001459 WETH | −0.23% | — | — | 0.001481 WETH | 0.001448 WETH | 43.016 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9040 USDT | −1.31% | — | — | 5.0180 USDT | 4.8630 USDT | 778.702 K | Vendre |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.895882 USD | −1.65% | — | — | 4.996202 USD | 4.877211 USD | 1.338 K | Vendre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.865 USDC | −1.52% | — | — | 4.999 USDC | 4.865 USDC | 61 | Vendre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001459 WETH | −0.43% | — | — | 0.001479 WETH | 0.001448 WETH | 288 | Vendre |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001459 WETH | −0.84% | — | — | 0.001481 WETH | 0.001448 WETH | 9.445 K | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.889 USD | −1.20% | — | — | 4.993 USD | 4.878 USD | 106.768 K | Vendre |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001457 ETH | −1.07% | — | — | 0.001479 ETH | 0.001449 ETH | 271 | Vendre |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.896159 USD | −0.76% | — | — | 5.007012 USD | 4.859033 USD | 212.193 K | Vendre |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.876312 USD | −1.31% | — | — | 5.056802 USD | 4.869893 USD | 12.736 K | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.901635 USD | −0.87% | — | — | 4.993117 USD | 4.861974 USD | 1.419 K | Vendre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.895 USD | −1.33% | — | — | 5.003 USD | 4.862 USD | 1.043 M | Vendre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008444 WAVAX | −0.50% | — | — | 0.008486 WAVAX | 0.008444 WAVAX | 12 | Vendre |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008547 WBNB | −1.45% | — | — | 0.008846 WBNB | 0.008547 WBNB | 2.596 K | Vendre |