PENDLE Bourses
Obtenez les taux des monnaies crypto PENDLE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,5176 USDT | −2,95% | 27,63 M | −46,21% | 3,6429 USDT | 3,4933 USDT | 4,24 M | Neutre |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,520 USDT | −2,95% | 8,88 M | −51,11% | 3,645 USDT | 3,496 USDT | 1,5 M | Neutre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,5214 USDT | −3,06% | 7,2 M | −23,35% | 3,6934 USDT | 3,5159 USDT | 1,78 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,5177 USDT | −2,95% | 1,56 M | −44,23% | 3,6429 USDT | 3,5101 USDT | 240,18 K | Neutre |
 PENDLEKRWPendle / KRW |  UpBit | 5 311,0 KRW | −3,23% | 1,42 M | −61,58% | 5 509,0 KRW | 5 297,0 KRW | 259,34 K | Neutre |
| PENDLEUSDTPendle / USDT |  MEXC | 3,519 USDT | −2,95% | 969,55 K | −44,16% | 3,645 USDT | 3,500 USDT | 173,72 K | Neutre |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,520 USDC | −3,00% | 395,05 K | −50,43% | 3,645 USDC | 3,507 USDC | 59,21 K | Neutre |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,519 USDT | −2,98% | 364,02 K | −30,64% | 3,644 USDT | 3,511 USDT | 57,26 K | Neutre |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,518 USDC | −3,11% | 280,45 K | −45,18% | 3,644 USDC | 3,511 USDC | 52,16 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,546 USDT | −2,85% | 276 K | +0,62% | 3,662 USDT | 3,501 USDT | 45,48 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,5143 USDT | −2,98% | 202,89 K | +0,33% | 3,6391 USDT | 3,5110 USDT | 38,79 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 300,0000 KRW | −3,20% | 168,71 K | −50,95% | 5 500,0000 KRW | 5 300,0000 KRW | 28,84 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 128,3 TRY | −2,88% | 159,24 K | −40,99% | 132,6 TRY | 127,6 TRY | 24,08 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3,3614 EUR | −3,30% | 152,22 K | −65,67% | 3,4727 EUR | 3,3497 EUR | 30,21 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,4838 USD | −3,03% | 100,36 K | −17,43% | 3,6065 USD | 3,4818 USD | 59,89 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,5183 USDT | −3,12% | 100,04 K | −79,59% | 3,6457 USDT | 3,5080 USDT | 15,28 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,6651 SGD | −3,03% | 100,02 K | −17,44% | 4,8295 SGD | 4,6625 SGD | 80,2 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003649 BTC | −1,99% | 55,03 K | −66,63% | 0,00003723 BTC | 0,00003614 BTC | 11,24 K | Neutre |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,53791130 USD | −2,64% | 48,76 K | −69,02% | 3,63695179 USD | 3,50923990 USD | 11,24 K | Neutre |
| PENDLEUSDPendle / USD |  Crypto.com | 3,5212 USD | −3,17% | 35,54 K | −47,46% | 3,6416 USD | 3,5021 USD | 4,99 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,5187 USDT | −3,06% | 29,95 K | −91,90% | 3,6331 USDT | 3,5164 USDT | 3,39 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,5192 USDT | −2,98% | 22,55 K | −75,53% | 3,6432 USDT | 3,5096 USDT | 2,96 K | Neutre |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,535 USD | −2,54% | 19,45 K | −79,31% | 3,636 USD | 3,510 USD | 2,45 K | Neutre |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,5377 USDT | −4,05% | 4,9 K | −69,71% | 3,5907 USDT | 3,5084 USDT | 886 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003635 BTC | −1,86% | 3,69 K | −14,76% | 0,00003715 BTC | 0,00003609 BTC | 609 | Neutre |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,5405 USDC | −2,28% | 3,45 K | −18,97% | 3,6353 USDC | 3,5177 USDC | 600 | Neutre |
 PENDLETHBPendle / Thai Baht | Bitazza | 120,415 THB | −2,98% | 3,08 K | +170,70% | 124,162 THB | 117,416 THB | 734 | Neutre |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Neutre |
| PENDLEEURPENDLE / Euro | Kraken | 3,392 EUR | −2,72% | 794 | −85,87% | 3,462 EUR | 3,352 EUR | 91 | Neutre |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Neutre |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,522 FDUSD | −2,98% | 0 | — | 3,646 FDUSD | 3,511 FDUSD | 12,93 K | Neutre |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001307 WETH | −3,39% | — | — | 0,001354 WETH | 0,001304 WETH | 17,15 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,005265 WBNB | −4,86% | — | — | 0,005534 WBNB | 0,005265 WBNB | 2,21 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,531 USD | −2,90% | — | — | 3,637 USD | 3,521 USD | 99,4 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,529 USD | −2,91% | — | — | 3,635 USD | 3,529 USD | 615 | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,530996 USD | −2,55% | — | — | 3,625623 USD | 3,515756 USD | 79,74 K | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,525 USD | −2,91% | — | — | 3,644 USD | 3,515 USD | 435,33 K | Neutre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,5178 USDT | −2,95% | — | — | 3,6418 USDT | 3,5055 USDT | 306,85 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001306 WETH | −2,80% | — | — | 0,001344 WETH | 0,001304 WETH | 22,33 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005267 WBNB | −4,99% | — | — | 0,005544 WBNB | 0,005267 WBNB | 7,99 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,468110 USD | −4,39% | — | — | 3,627437 USD | 3,468110 USD | 27,95 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,5191 USDT | −2,95% | — | — | 3,6447 USDT | 3,5057 USDT | 4,25 M | Neutre |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001313 WETH | −2,62% | — | — | 0,001348 WETH | 0,001305 WETH | 398 | Neutre |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,488026 USD | −3,62% | — | — | 3,620788 USD | 3,477895 USD | 7,95 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,533 USD | −2,87% | — | — | 3,643 USD | 3,525 USD | 784,16 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,535 USD | −2,62% | — | — | 3,640 USD | 3,529 USD | 99,04 K | Neutre |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,532815 USD | −3,14% | — | — | 3,650308 USD | 3,517482 USD | 61,24 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,522 USDT | −2,84% | — | — | 3,641 USDT | 3,500 USDT | 67,34 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,521 USDT | −2,95% | — | — | 3,645 USDT | 3,511 USDT | 1,51 M | Neutre |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,084 | −0,35% | — | — | 1,088 | 1,084 | 174 | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001302 ETH | −3,84% | — | — | 0,001356 ETH | 0,001298 ETH | 2,23 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,466475 USD | −4,93% | — | — | 3,646325 USD | 3,466475 USD | 7,73 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3,58 USD | −0,74% | — | — | 3,60 USD | 3,58 USD | 55 | Neutre |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,53 USD | −3,56% | — | — | 3,66 USD | 3,51 USD | 1,71 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 633 540,69 VVS | +0,60% | — | — | 1 642 958,90 VVS | 1 623 732,00 VVS | 15 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40,13 WCRO | −2,14% | — | — | 41,25 WCRO | 39,91 WCRO | 479 | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,531 USD | −2,91% | — | — | 3,637 USD | 3,515 USD | 134,53 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,544 USD | −2,61% | — | — | 3,639 USD | 3,527 USD | 52 | Neutre |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,549314 USD | −2,36% | — | — | 3,635108 USD | 3,525760 USD | 1,42 K | Sell |