PENDLE Bourses
Obtenez les taux des monnaies crypto PENDLE sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,6547 USDT | +3,18% | 38,64 M | +27,88% | 3,6663 USDT | 3,3773 USDT | 6,06 M | Neutre |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,656 USDT | +3,19% | 13,21 M | +36,77% | 3,669 USDT | 3,380 USDT | 2 M | Neutre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,6557 USDT | +1,50% | 7,54 M | −0,43% | 3,6694 USDT | 3,3827 USDT | 1,67 M | Neutre |
 PENDLEKRWPendle / KRW |  UpBit | 5 514,0 KRW | +2,85% | 2,59 M | +75,86% | 5 529,0 KRW | 5 100,0 KRW | 371 K | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,6547 USDT | +3,19% | 2,02 M | +19,81% | 3,6652 USDT | 3,3787 USDT | 304,81 K | Neutre |
| PENDLEUSDTPendle / USDT |  MEXC | 3,657 USDT | +3,22% | 1,09 M | −8,60% | 3,665 USDT | 3,381 USDT | 170,76 K | Neutre |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,656 USDC | +3,10% | 590,51 K | +36,11% | 3,666 USDC | 3,384 USDC | 101,11 K | Neutre |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,658 USDT | +3,25% | 445,05 K | +17,58% | 3,667 USDT | 3,380 USDT | 59,78 K | Neutre |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,655 USDC | +3,07% | 350,88 K | +13,26% | 3,665 USDC | 3,387 USDC | 54,64 K | Neutre |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 510,0000 KRW | +2,89% | 321,21 K | +107,40% | 5 515,0000 KRW | 5 105,0000 KRW | 44,11 K | Neutre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,6609 USDT | +3,16% | 280,4 K | +42,08% | 3,6707 USDT | 3,3776 USDT | 37,03 K | Neutre |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,629 USDT | +2,95% | 279,93 K | +1,38% | 3,687 USDT | 3,363 USDT | 33,31 K | Neutre |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4891 EUR | +3,09% | 250,28 K | +47,86% | 3,4893 EUR | 3,2304 EUR | 43,9 K | Neutre |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,6595 USDT | +3,19% | 226,14 K | +118,31% | 3,6647 USDT | 3,3784 USDT | 33,09 K | Neutre |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003780 BTC | +2,16% | 147,2 K | +115,74% | 0,00003789 BTC | 0,00003528 BTC | 23,01 K | Neutre |
 PENDLEUSDPENDLE / US Dollar | Binance | 3,64392832 USD | +2,44% | 138,01 K | +126,88% | 3,65077160 USD | 3,38444568 USD | 23,01 K | Neutre |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132,5 TRY | +2,55% | 116,58 K | −32,12% | 133,0 TRY | 123,0 TRY | 17,46 K | Neutre |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,6224 USD | +3,25% | 113,77 K | +7,75% | 3,6273 USD | 3,3491 USD | 52,51 K | Neutre |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,8591 SGD | +3,38% | 113,57 K | +7,92% | 4,8658 SGD | 4,4841 SGD | 70,33 K | Neutre |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,6505 USDT | +3,11% | 92,83 K | −33,95% | 3,6505 USDT | 3,3732 USDT | 22,99 K | Neutre |
| PENDLEUSDPendle / USD |  Crypto.com | 3,6341 USD | +2,46% | 41,45 K | +7,28% | 3,6594 USD | 3,3853 USD | 6,48 K | Neutre |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,656 USD | +3,31% | 35,32 K | +41,73% | 3,657 USD | 3,386 USD | 9,37 K | Neutre |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,6588 USDT | +3,26% | 32,53 K | +27,01% | 3,6658 USDT | 3,3801 USDT | 5,28 K | Neutre |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,6605 USDT | +3,25% | 5,98 K | +22,91% | 3,6605 USDT | 3,3893 USDT | 1,1 K | Neutre |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,6434 USDC | +2,64% | 3,82 K | +10,04% | 3,6434 USDC | 3,3975 USDC | 478 | Neutre |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003777 BTC | +2,25% | 3,8 K | +0,25% | 0,00003786 BTC | 0,00003544 BTC | 468 | Neutre |
 PENDLETHBPendle / Thai Baht | Bitazza | 121,327 THB | +2,39% | 2,99 K | +2,60% | 124,135 THB | 113,678 THB | 308 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3,454 EUR | +0,82% | 1,98 K | +167,90% | 3,454 EUR | 3,240 EUR | 525 | Neutre |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Neutre |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Neutre |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,660 FDUSD | +2,84% | 0 | — | 3,675 FDUSD | 3,386 FDUSD | 31,68 K | Neutre |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001319 WETH | −0,99% | — | — | 0,001332 WETH | 0,001285 WETH | 585 | Buy |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD |  Uniswap v3 (Arbitrum) | 3,649 USD | +2,50% | — | — | 3,649 USD | 3,404 USD | 211 | Neutre |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,62 USD | +2,21% | — | — | 3,62 USD | 3,39 USD | 2,59 K | Neutre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,646 USD | +2,66% | — | — | 3,651 USD | 3,403 USD | 1,35 M | Neutre |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41,07 WCRO | +1,78% | — | — | 41,07 WCRO | 38,97 WCRO | 741 | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,542151 USD | +1,49% | — | — | 3,608397 USD | 3,360232 USD | 63,6 K | Neutre |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005331 WBNB | +2,10% | — | — | 0,005435 WBNB | 0,005067 WBNB | 18,3 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,58 USD | +0,30% | — | — | 3,58 USD | 3,47 USD | 130 | Neutre |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 631 906,57 VVS | +0,25% | — | — | 1 631 906,57 VVS | 1 588 378,32 VVS | 37 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,648 USD | +2,90% | — | — | 3,653 USD | 3,391 USD | 221,44 K | Neutre |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,656 USDT | +3,13% | — | — | 3,664 USDT | 3,376 USDT | 148,62 K | Neutre |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,636507 USD | +2,13% | — | — | 3,636507 USD | 3,420587 USD | 2,05 K | Neutre |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001326 WETH | −0,30% | — | — | 0,001329 WETH | 0,001278 WETH | 36,34 K | Neutre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,6513 USDT | +3,10% | — | — | 3,6655 USDT | 3,3775 USDT | 361,27 K | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,657 USD | +3,14% | — | — | 3,663 USD | 3,386 USD | 654,71 K | Neutre |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,595847 USD | +1,79% | — | — | 3,674737 USD | 3,366913 USD | 9,96 K | Neutre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,643 USD | +2,65% | — | — | 3,645 USD | 3,409 USD | 503,82 K | Neutre |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005434 WBNB | +3,91% | — | — | 0,005434 WBNB | 0,005067 WBNB | 4,63 K | Neutre |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001316 ETH | −1,78% | — | — | 0,001347 ETH | 0,001281 ETH | 2,8 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,649976 USD | +3,05% | — | — | 3,652207 USD | 3,399337 USD | 96,83 K | Neutre |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001323 WETH | −0,54% | — | — | 0,001340 WETH | 0,001278 WETH | 27,52 K | Neutre |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,607973 USD | +3,44% | — | — | 3,607973 USD | 3,363085 USD | 16,1 K | Neutre |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,656 USDT | +3,19% | — | — | 3,667 USDT | 3,379 USDT | 2,01 M | Neutre |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,536 USD | −2,17% | — | — | 3,615 USD | 3,467 USD | 10,7 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,649114 USD | +3,05% | — | — | 3,649114 USD | 3,394923 USD | 127,55 K | Neutre |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,648 USD | +2,89% | — | — | 3,655 USD | 3,393 USD | 297,18 K | Neutre |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,6558 USDT | +3,15% | — | — | 3,6856 USDT | 3,3781 USDT | 6,09 M | Neutre |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,074 | −0,64% | — | — | 1,080 | 1,074 | 3,09 K | Sell |