Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.241 USDT | −2.18% | 13.606 M | +28.60% | 5.534 USDT | 5.192 USDT | 2.405 M | Vendre |
PENDLEUSDTPENDLE/USD TETHER | — | 5.243 USDT | −2.18% | 6.47 M | +33.85% | 5.529 USDT | 5.192 USDT | 1.151 M | Strong Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.2419 USDT | −4.59% | 6.412 M | +10.06% | 5.5096 USDT | 5.1937 USDT | 244.362 K | Vendre |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.2447 USDT | −2.18% | 1.942 M | +16.74% | 5.5340 USDT | 5.1885 USDT | 336.739 K | Vendre |
PENDLEUSDTPendle/Tether | GATEIO | 5.238 USDT | −2.29% | 1.897 M | +51.32% | 5.536 USDT | 5.191 USDT | 331.014 K | Vendre |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.24305 USDT | −2.16% | 379.874 K | +20.11% | 5.53100 USDT | 5.19188 USDT | 66.26 K | Vendre |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.2346 USDT | −2.19% | 315.647 K | +10.37% | 5.5268 USDT | 5.1885 USDT | 54.036 K | Vendre |
PENDLEUSDTPendle / Tether | KUCOIN | 5.2426 USDT | −2.15% | 284.409 K | −60.41% | 5.5345 USDT | 5.1940 USDT | 49.984 K | Vendre |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.2374 USDT | −2.25% | 267.243 K | +29.84% | 5.5332 USDT | 5.1903 USDT | 46.561 K | Vendre |
PENDLEUSDTPendle / USDT | MEXC | 5.244 USDT | −2.15% | 188.702 K | +63.94% | 5.520 USDT | 5.194 USDT | 33.193 K | Vendre |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.2502 USDT | −2.20% | 20.534 K | +48.92% | 5.5027 USDT | 5.2013 USDT | 3.645 K | Vendre |
PENDLEUSDTPendle / Tether | HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Neutre |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | Vendre |
PENDLEUSDTPENDLE/TETHER USD | — | 5.24099 USDT | −2.24% | 0 | — | 5.52401 USDT | 5.19198 USDT | 38.815 K | Vendre |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.2410 USDT | −2.18% | — | — | 5.5295 USDT | 5.1930 USDT | 2.399 M | Vendre |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.4550332569 USDT | — | — | — | 5.4550332569 USDT | 5.4550332569 USDT | 30 | — |