Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001160 USDT | +1.58% | 152.344 M | −56.37% | 0.00001164 USDT | 0.00001115 USDT | 12.064 T | Neutre |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0164 KRW | +2.50% | 7.174 M | −66.17% | 0.0164 KRW | 0.0158 KRW | 552.76 B | Neutre |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00038443 TRY | +1.34% | 6.996 M | −45.55% | 0.00038725 TRY | 0.00037068 TRY | 543.805 B | Neutre |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001161 USDT | +1.66% | 5.126 M | −54.27% | 0.00001164 USDT | 0.00001117 USDT | 387.102 B | Neutre |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000116022 USDT | +1.66% | 4.819 M | +2.62% | 0.0000116373 USDT | 0.0000111712 USDT | 384.571 B | Neutre |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011607304 USDT | +0.80% | 3.665 M | −49.35% | 0.000011627694 USDT | 0.000011406247 USDT | 48.899 B | Neutre |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011588 USD | +1.68% | 3.022 M | −51.45% | 0.000011632 USD | 0.000011158 USD | 244.127 B | Neutre |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001159 USDT | +1.58% | 2.987 M | −52.00% | 0.00001163 USDT | 0.00001118 USDT | 236.764 B | Neutre |
PEPEUSDTPepe / USDT | MEXC | 0.000011607 USDT | +1.64% | 1.876 M | −45.97% | 0.000011626 USDT | 0.000011183 USDT | 151.709 B | Neutre |
PEPEEURPEPE / Euro | KRAKEN | 0.000010837 EUR | +1.54% | 964.515 K | −14.11% | 0.000010837 EUR | 0.000010469 EUR | 71.634 B | Neutre |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000116099 USDT | +1.65% | 564.725 K | +14.20% | 0.0000116250 USDT | 0.0000111701 USDT | 42.289 B | Neutre |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00038455 TRY | +1.23% | 419.368 K | −30.55% | 0.00038615 TRY | 0.00037134 TRY | 33.082 B | Vendre |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001160 USDC | +1.49% | 412.196 K | −67.34% | 0.00001162 USDC | 0.00001116 USDC | 34.972 B | Vendre |
PEPEBRLPEPE / BRL | BINANCE | 0.00006360 BRL | +1.71% | 194.305 K | −39.32% | 0.00006363 BRL | 0.00006109 BRL | 14.91 B | Neutre |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001162 USD | +1.63% | 143.853 K | −86.88% | 0.00001163 USD | 0.00001119 USD | 10.855 B | Neutre |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.008238 USDT | +87.40% | 140.847 K | +7.67% | 0.018042 USDT | 0.003684 USDT | 17.333 M | Neutre |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001152 USD | +0.44% | 84.174 K | −50.50% | 0.00001158 USD | 0.00001119 USD | 5.235 B | Vendre |
PEPEEURPEPE / Euro | BINANCE | 0.00001085 EUR | +1.50% | 77.013 K | −55.82% | 0.00001088 EUR | 0.00001048 EUR | 5.91 B | Vendre |
PEPEEURPepe / Euro | BITSTAMP | 0.00001076 EUR | +0.84% | 60.605 K | −61.40% | 0.00001082 EUR | 0.00001045 EUR | 5.054 B | Vendre |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001145750 USDT | −0.07% | 37.213 K | +244.59% | 0.00001157029 USDT | 0.00001119849 USDT | 2.143 B | Vendre |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000180 BTC | +1.12% | 13.238 K | +13.57% | 0.000000000181 BTC | 0.000000000174 BTC | 1.103 B | Neutre |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001151 USD | +0.61% | 4.111 K | −77.88% | 0.00001163 USD | 0.00001126 USD | 289.16 M | Vendre |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000115470 USDC | +1.48% | 3.981 K | +45.07% | 0.0000116156 USDC | 0.0000111842 USDC | 330.911 M | Vendre |
PEPEUSTPEPE / UST | BITFINEX | 0.00001150 USDT | −0.26% | 3.788 K | −88.23% | 0.00001157 USDT | 0.00001126 USDT | 195.045 M | Vendre |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001790 BTC | +0.28% | 3.433 K | −81.09% | 0.0000000001811 BTC | 0.0000000001751 BTC | 289.16 M | Neutre |
PEPEUSDTPepe / Tether | HITBTC | 0.0000115018 USDT | −0.40% | 339 | −99.85% | 0.0000115104 USDT | 0.0000115018 USDT | 14.19 M | Vendre |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003497 USDT | +74.85% | 34 | +5.82% | 0.00000003497 USDT | 0.00000002000 USDT | 968.636 M | Strong Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | +0.79% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 12.792 B | Vendre |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001156 TUSD | +1.23% | 0 | — | 0.00001163 TUSD | 0.00001120 TUSD | 1.59 B | Vendre |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001160 FDUSD | +1.67% | 0 | — | 0.00001164 FDUSD | 0.00001117 FDUSD | 338.444 B | Vendre |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001566 USD | −5.21% | — | — | 0.001613 USD | 0.001566 USD | 2.542 K | Strong Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002041 USD | −0.37% | — | — | 0.00000002049 USD | 0.00000002041 USD | 10 | Vendre |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Neutre |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000719 USD | −1.34% | — | — | 0.00000000728 USD | 0.00000000719 USD | 0 | Vendre |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 11.434 USD | −0.98% | — | — | 11.548 USD | 11.434 USD | 303 | Vendre |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001149 USD | −0.06% | — | — | 0.00001150 USD | 0.00001129 USD | 21.86 K | Vendre |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005326 WETH | −0.71% | — | — | 0.000000005365 WETH | 0.000000005326 WETH | 1.941 M | Vendre |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011588309 USD | −1.17% | — | — | 0.000011757519 USD | 0.000010918066 USD | 119 | Vendre |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000411185 USD | −7.38% | — | — | 0.000000000443933 USD | 0.000000000411185 USD | 2.402 K | Neutre |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000116 USD | +1.24% | — | — | 0.0000116 USD | 0.0000112 USD | 1.679 K | Neutre |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001147 USD | −0.16% | — | — | 0.00001151 USD | 0.00001129 USD | 10.682 K | Vendre |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007705 WCRO | −0.19% | — | — | 0.00000007720 WCRO | 0.00000007705 WCRO | 22.003 M | Vendre |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001157 USD | +1.45% | — | — | 0.00001160 USD | 0.00001121 USD | 2.014 M | Neutre |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.009344 USD | +10.81% | — | — | 0.009815 USD | 0.008271 USD | 59.108 K | Strong Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011599 USDT | +1.60% | — | — | 0.000011640 USDT | 0.000011168 USDT | 1.973 M | Neutre |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +1.81% | — | — | 0.0000000033 WETH | 0.0000000032 WETH | 136.813 B | Neutre |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003310 WETH | −0.64% | — | — | 0.000000003350 WETH | 0.000000003115 WETH | 10.534 M | Neutre |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.007885 USD | +20.77% | — | — | 0.008466 USD | 0.006434 USD | 683.563 K | Vendre |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001160 USDT | +1.67% | — | — | 0.00001164 USDT | 0.00001117 USDT | 5.844 T | Vendre |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018617441 USD | −0.96% | — | — | 0.000018797336 USD | 0.000018617441 USD | 36 | Vendre |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011610305 USD | +1.44% | — | — | 0.000011633119 USD | 0.000011169445 USD | 3.246 M | Neutre |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003322 WETH | +2.11% | — | — | 0.000000003322 WETH | 0.000000003201 WETH | 284.848 B | Neutre |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000000382717 USD | −11.13% | — | — | 0.000000000430655 USD | 0.000000000380094 USD | 2.248 K | Vendre |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 48.3355e-12 USD | −6.68% | — | — | 51.7962e-12 USD | 48.0266e-12 USD | 150 | Neutre |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.61% | — | — | 0.000 USD | 0.000 USD | 7.502 K | Vendre |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000114245 USDT | −1.77% | — | — | 0.0000115662 USDT | 0.0000111868 USDT | 23.625 M | Vendre |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001160 USD | +1.75% | — | — | 0.00001164 USD | 0.00001116 USD | 563.697 B | Neutre |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001949 WBNB | −0.56% | — | — | 0.00000001998 WBNB | 0.00000001915 WBNB | 156.071 M | Neutre |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000114150 USDC | −0.59% | — | — | 0.0000114389 USDC | 0.0000114150 USDC | 10.093 M | Vendre |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Vendre |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004933 WETH | +1.59% | — | — | 0.000000000005379 WETH | 0.000000000004508 WETH | 2.733 T | Neutre |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.880 VVS | +0.56% | — | — | 3.977 VVS | 3.785 VVS | 655.564 M | Acheter |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001145299 USD | −0.20% | — | — | 0.00001172384 USD | 0.00001121016 USD | 1.796 K | Vendre |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001160668 USD | +1.36% | — | — | 0.00001171501 USD | 0.00001120647 USD | 63.932 K | Neutre |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001244 WCRO | +0.89% | — | — | 0.0001255 WCRO | 0.0001207 WCRO | 147.151 M | Acheter |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003318 WETH | +1.66% | — | — | 0.000000003318 WETH | 0.000000003209 WETH | 1.675 B | Neutre |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001215 WBNB | +0.28% | — | — | 0.0001215 WBNB | 0.0001205 WBNB | 594 | — |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001975 WBNB | +1.09% | — | — | 0.00000001994 WBNB | 0.00000001911 WBNB | 5.582 B | Acheter |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.0000001558725 USD | +191.41% | — | — | 0.0000001589401 USD | 0.0000000534890 USD | 321.964 K | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Vendre |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011596445 USD | +1.11% | — | — | 0.000011596939 USD | 0.000011194882 USD | 19.17 K | Vendre |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002041 USDT | −0.37% | — | — | 0.00000002049 USDT | 0.00000002041 USDT | 483.177 M | Vendre |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0718016 USD | −1.51% | — | — | 0.0734326 USD | 0.0713495 USD | 43 | — |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000017242966 USD | +0.89% | — | — | 0.000000018793259 USD | 0.000000015786112 USD | 46.971 K | Vendre |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.0000000002653 WBNB | +190.82% | — | — | 0.0000000002705 WBNB | 0.0000000000912 WBNB | 3.909 T | — |