Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0723 USDT | +4.12% | 267.219 M | +574.31% | 1.0986 USDT | 1.0014 USDT | 25.805 M | Acheter |
PORTALUSDTPORTAL / TetherUS | BINANCE | 1.0726 USDT | +4.09% | 94.474 M | +587.89% | 1.1000 USDT | 1.0000 USDT | 7.702 M | Acheter |
PORTALUSDTPortal / Tether US | WHITEBIT | 1.0728 USDT | +4.14% | 5.434 M | +315.99% | 1.0983 USDT | 1.0003 USDT | 624.725 K | Acheter |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 34.621 TRY | +4.03% | 3.958 M | +858.37% | 35.400 TRY | 32.398 TRY | 102.637 K | Acheter |
PORTALTRYPortal / Turkish lira | WHITEBIT | 34.567 TRY | +4.05% | 1.792 M | +661.29% | 35.437 TRY | 32.282 TRY | 111.72 K | Acheter |
PORTALUSDTPortal / Tether | KUCOIN | 1.074 USDT | +4.37% | 1.783 M | +696.72% | 1.098 USDT | 1.002 USDT | 118.696 K | Acheter |
PORTALUSDTPortal / USDT | MEXC | 1.0732 USDT | +4.25% | 1.685 M | +528.91% | 1.1000 USDT | 1.0008 USDT | 170.227 K | Acheter |
PORTALUSDPORTAL / US Dollar | BINANCE | 1.07144574 USD | +4.01% | 1.38 M | +808.86% | 1.09657223 USD | 1.00069525 USD | 125.099 K | Acheter |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001560 BTC | +2.63% | 1.379 M | +747.21% | 0.00001603 BTC | 0.00001479 BTC | 126.332 K | Acheter |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 1.0702 USDT | +3.67% | 1.005 M | +304.43% | 1.0946 USDT | 0.9984 USDT | 91.078 K | Acheter |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001559 BTC | +2.43% | 508.237 K | +621.23% | 0.00001605 BTC | 0.00001478 BTC | 43.462 K | Acheter |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0017640 BNB | +3.25% | 427.258 K | +588.28% | 0.0018099 BNB | 0.0016548 BNB | 56.051 K | Acheter |
PORTALUSDTPortal / Tether USD | HTX | 1.0666 USDT | +0.51% | 183.901 K | +1006.51% | 1.1102 USDT | 0.9927 USDT | 75.727 K | Acheter |
PORTALUSDTPORTAL / TETHER | COINEX | 1.0696 USDT | +3.67% | 34.429 K | +155.12% | 1.0832 USDT | 1.0034 USDT | 2.657 K | Strong Buy |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 155818713.78085e-13 BTC | +11.56% | 1.613 K | +156.40% | 155818713.78085e-13 BTC | 150253266.53132e-13 BTC | 325 | — |
PORTALUSDPORTAL / Dollar | BITFINEX | 1.06820000 USD | +12.41% | 1.608 K | +156.62% | 1.06820000 USD | 1.01840000 USD | 325 | — |
PORTALUSDTPortal / Tether USD | POLONIEX | 1.039 USDT | +22.96% | 476 | +345.00% | 1.040 USDT | 0.909 USDT | 504 | Acheter |
PORTALUSTPORTAL / UST | BITFINEX | 1.00290000 USDT | −2.19% | 342 | +644.75% | 1.00290000 USDT | 1.00290000 USDT | 4 | — |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 1.0719 FDUSD | +4.07% | 0 | — | 1.0983 FDUSD | 1.0012 FDUSD | 163.009 K | Acheter |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 1.0725 USDT | +4.16% | — | — | 1.0957 USDT | 1.0013 USDT | 857.408 K | Acheter |
PORTALWETH_49731A.USDPORTAL / Wrapped Ether on Ethereum (0x49731aabf43ce5ad1a12702ece42615723638fa4) in USD | Uniswap v3 (Ethereum) | 0.8743 USD | −0.44% | — | — | 0.8829 USD | 0.8740 USD | 1.294 K | — |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 1.0695 USD | +3.84% | — | — | 1.0859 USD | 1.0079 USD | 343.156 K | Acheter |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002811703 WETH | +3.25% | — | — | 0.0002856712 WETH | 0.0002671354 WETH | 331.646 K | Acheter |