PUFFER / TETHERUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto PUFFER / TETHERUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PUFFERUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,2684 USDT | −1,58% | 21,324 M | −25,64% | 0,2769 USDT | 0,2676 USDT | 4,431 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,2691 USDT | −1,46% | 17,837 M | −19,84% | 0,2773 USDT | 0,2676 USDT | 3,443 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,2686 USDT | −1,47% | 12,319 M | −19,31% | 0,2769 USDT | 0,2676 USDT | 551,396 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2689 USDT | −1,50% | 3,906 M | +62,81% | 0,2767 USDT | 0,2683 USDT | 1,195 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,2682 USDT | −2,19% | 2,215 M | −21,62% | 0,2773 USDT | 0,2680 USDT | 814,643 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2679 USDT | −1,51% | 335,273 K | +62,49% | 0,2760 USDT | 0,2670 USDT | 2,688 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,2683 USDT | −1,65% | 97,223 K | −24,79% | 0,2772 USDT | 0,2679 USDT | 27,756 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2683 USDT | −1,65% | — | — | 0,2769 USDT | 0,2683 USDT | 10,618 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,2690 USDT | −1,50% | — | — | 0,2773 USDT | 0,2678 USDT | 293,47 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,2687 USDT | −1,54% | — | — | 0,2769 USDT | 0,2675 USDT | 21,077 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,2685 USDT | −1,50% | — | — | 0,2770 USDT | 0,2677 USDT | 37,416 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,2687 USDT | −1,50% | — | — | 0,2771 USDT | 0,2677 USDT | 5,01 M | Sell |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,2690 USDT | −1,68% | — | — | 0,2861 USDT | 0,2685 USDT | 722,826 K | Sell |