Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3184 USDT | +1,05% | 21,568 M | −14,39% | 0,3291 USDT | 0,3096 USDT | 39,785 M | Acheter |
PYTHUSDTPYTH / TetherUS | Binance | 0,3184 USDT | +0,95% | 7,699 M | −4,15% | 0,3293 USDT | 0,3099 USDT | 14,643 M | Acheter |
PYTHUSDTPYTH / Tether USD | HTX | 0,318612 USDT | +0,88% | 4,445 M | −2,20% | 0,329232 USDT | 0,309852 USDT | 12,118 M | Acheter |
PYTHKRWPYTH / South Korean Won | Bithumb | 426,0000 KRW | +0,95% | 746,026 K | +59,72% | 440,0000 KRW | 414,0000 KRW | 1,598 M | Acheter |
PYTHBTCPYTH / Bitcoin | Binance | 0,00000506 BTC | +1,20% | 162,689 K | +86,67% | 0,00000516 BTC | 0,00000496 BTC | 395,421 K | Acheter |
PYTHUSDPYTH / US Dollar | Binance | 0,31848202 USD | +1,00% | 158,691 K | +81,81% | 0,32935165 USD | 0,31087782 USD | 395,421 K | Acheter |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,3182 USDT | +1,05% | 116,644 K | −30,91% | 0,3296 USDT | 0,3094 USDT | 213,829 K | Acheter |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0,31670 USD | +0,41% | 83,105 K | −40,83% | 0,32928 USD | 0,31083 USD | 108,736 K | Acheter |
PYTHTRYPYTH / Turkish Lira | Binance | 10,87 TRY | +1,12% | 45,723 K | −53,11% | 11,19 TRY | 10,59 TRY | 64,433 K | Acheter |
PYTHEURPYTH / Euro | Kraken | 0,28454 EUR | +1,31% | 7,967 K | −42,85% | 0,29421 EUR | 0,28252 EUR | 17,693 K | Acheter |
PYTHFDUSDPYTH / FDUSD | Binance | 0,3185 FDUSD | +1,05% | 0 | — | 0,3292 FDUSD | 0,3114 FDUSD | 122,066 K | Acheter |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3181 USDT | +0,89% | — | — | 0,3291 USDT | 0,3098 USDT | 402,741 K | Acheter |