Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4724 USDT | +1.66% | 103.324 M | −32.27% | 0.4794 USDT | 0.4637 USDT | 94.962 M | Acheter |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4719 USDT | +1.61% | 30.353 M | −32.23% | 0.4789 USDT | 0.4634 USDT | 26.378 M | Acheter |
PYTHUSDTPYTH / Tether USD | HTX | 0.471986 USDT | +1.36% | 9.443 M | −8.12% | 0.478934 USDT | 0.453607 USDT | 15.105 M | Neutre |
PYTHKRWPYTH / South Korean Won | BITHUMB | 655.0000 KRW | +1.39% | 2.113 M | −49.71% | 666.0000 KRW | 645.0000 KRW | 2.032 M | Acheter |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000663 BTC | +0.91% | 527.293 K | −48.97% | 0.00000675 BTC | 0.00000655 BTC | 614.522 K | Neutre |
PYTHUSDPYTH / US Dollar | BINANCE | 0.47208656 USD | +1.48% | 504.55 K | −49.58% | 0.47820362 USD | 0.46367941 USD | 614.496 K | Acheter |
PYTHTRYPYTH / Turkish Lira | BINANCE | 15.24 TRY | +1.13% | 387.392 K | −57.61% | 15.48 TRY | 15.06 TRY | 252.406 K | Acheter |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.47091 USD | +1.31% | 383.158 K | −39.64% | 0.47848 USD | 0.46394 USD | 278.35 K | Acheter |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4714 USDT | +1.64% | 186.625 K | −28.67% | 0.4797 USDT | 0.4633 USDT | 181.951 K | Acheter |
PYTHEURPYTH / Euro | KRAKEN | 0.43288 EUR | +1.56% | 60.786 K | −46.90% | 0.43742 EUR | 0.42780 EUR | 8.434 K | Acheter |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4698 FDUSD | +1.12% | 0 | — | 0.4776 FDUSD | 0.4634 FDUSD | 184.15 K | Acheter |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4724 USDT | +1.66% | — | — | 0.4794 USDT | 0.4639 USDT | 1.51 M | Neutre |