Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4855 USDT | +0,43% | 22,48 M | −38,79% | 0,4925 USDT | 0,4689 USDT | 24,48 M | Buy |
PYTHUSDTPyth Network/Tether | OKX | 0,4855 USDT | +0,46% | 12,48 M | −24,14% | 0,4923 USDT | 0,4690 USDT | 16,24 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4853 USDT | +0,39% | 11,6 M | −29,67% | 0,4924 USDT | 0,4690 USDT | 14,2 M | Buy |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4855 USDT | +0,41% | 10,92 M | −23,57% | 0,4924 USDT | 0,4689 USDT | 10,26 M | Buy |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,48540 USDT | +0,43% | 9,07 M | −29,42% | 0,49245 USDT | 0,46905 USDT | 11,34 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0,485476 USDT | +2,37% | 4,77 M | +5,36% | 0,492437 USDT | 0,469146 USDT | 8,47 M | Strong Buy |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4854 USDT | +0,43% | 3,28 M | −8,46% | 0,4925 USDT | 0,4693 USDT | 2,25 M | Buy |
PYTHUSDTPyth Network / USDT | MEXC | 0,4854 USDT | +0,31% | 3,06 M | −10,73% | 0,4923 USDT | 0,4689 USDT | 2,1 M | Buy |
PYTHUSDTPyth Network / Tether | KuCoin | 0,48553 USDT | +0,37% | 1,28 M | −17,93% | 0,49234 USDT | 0,46918 USDT | 1,41 M | Buy |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,48500 USDT | +0,30% | 420,94 K | +85,24% | 0,49218 USDT | 0,47000 USDT | 117,5 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4860 USDT | +0,14% | 298,4 K | +250,29% | 0,4930 USDT | 0,4712 USDT | 353,62 K | Buy |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4847 USDT | +0,44% | 211,16 K | −14,31% | 0,4933 USDT | 0,4689 USDT | 280,58 K | Buy |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4857 USDT | +0,43% | 101,56 K | −9,69% | 0,4925 USDT | 0,4688 USDT | 119,54 K | Buy |
PYTHUSDTPyth Network / Tether | HitBTC | 0,48014 USDT | −2,38% | 249 | +172 205,25% | 0,48014 USDT | 0,48014 USDT | 518 | Buy |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,48549 USDT | +0,44% | 0 | — | 0,49192 USDT | 0,46967 USDT | 319,13 K | Buy |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,48540 USDT | +0,41% | — | — | 0,49233 USDT | 0,46930 USDT | 2,13 M | Buy |