Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 67,6 USDT | +6,12% | 3,858 M | +20,23% | 68,0 USDT | 62,9 USDT | 36,679 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 67,552 USDT | +6,08% | 1,39 M | +72,00% | 67,805 USDT | 62,927 USDT | 12,569 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 67,6 USDT | +6,46% | 1,301 M | −12,89% | 67,8 USDT | 62,9 USDT | 8,514 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 67,5 USDT | +8,52% | 1,236 M | +25,05% | 67,7 USDT | 61,0 USDT | 16,13 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 67,4 USDT | +5,81% | 902,642 K | +3,18% | 67,7 USDT | 63,0 USDT | 9,364 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 67,2 USDT | +5,49% | 368,258 K | +17,65% | 67,8 USDT | 62,8 USDT | 3,3 K | Buy |
QNTUSDTQuant / USDT | MEXC | 67,6 USDT | +6,29% | 268,388 K | −4,33% | 67,7 USDT | 62,9 USDT | 2,817 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 67,41 USDT | +5,84% | 205,645 K | +4,67% | 67,70 USDT | 62,91 USDT | 1,418 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 67,280 USDT | +5,93% | 68,482 K | −16,88% | 67,564 USDT | 63,006 USDT | 766 | Buy |
QNTUSDTQuant/Tether | Gate.io | 67,48 USDT | +6,22% | 67,102 K | −0,82% | 67,48 USDT | 62,83 USDT | 758 | Buy |
QNTUSDTQuant / Tether | Coinbase | 67,36 USDT | +5,88% | 63,701 K | +80,89% | 67,58 USDT | 63,15 USDT | 853 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 67,38 USDT | +5,83% | 53,391 K | +1,18% | 67,72 USDT | 62,96 USDT | 434 | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 67,6 USDT | +6,46% | 46,652 K | −40,62% | 67,8 USDT | 62,8 USDT | 379 | Strong Buy |
QNTUSDTQNT / TetherUS | Binance.US | 67,2 USDT | +5,66% | 3,051 K | −27,94% | 67,2 USDT | 64,1 USDT | 14 | Buy |
QNTUSDTQUANT/TETHER USD | BitMart | 67,32 USDT | +5,98% | 0 | — | 67,52 USDT | 62,90 USDT | 245 | Buy |