Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 79.6 USDT | −0.75% | 2.039 M | +3.43% | 80.2 USDT | 79.4 USDT | 1.861 K | Neutre |
QNTUSDTQUANT/USD TETHER | — | 79.8 USDT | −0.37% | 1.016 M | +7.49% | 80.3 USDT | 79.3 USDT | 1.017 K | Acheter |
QNTUSDTQUANT/TETHER USDT | BITRUE | 79.7 USDT | +1.79% | 680.359 K | +1.91% | 81.5 USDT | 78.3 USDT | 3.272 K | Neutre |
QNTUSDTQuant / Tether | KUCOIN | 79.803 USDT | −0.34% | 323.816 K | +46.03% | 80.114 USDT | 79.467 USDT | 205 | Neutre |
QNTUSDTQuant / Tether US | WHITEBIT | 79.7 USDT | −0.50% | 310.763 K | +34.06% | 80.2 USDT | 79.5 USDT | 295 | Neutre |
QNTUSDTQNTUSDT SPOT | BYBIT | 79.7 USDT | −0.62% | 276.933 K | +35.43% | 80.2 USDT | 79.5 USDT | 165 | Neutre |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 79.7 USDT | −0.75% | 260.522 K | +4.99% | 80.3 USDT | 79.4 USDT | 249 | Neutre |
QNTUSDTQNTUSDT SPOT | BITGET | 79.709 USDT | −0.55% | 226.584 K | +23.14% | 80.204 USDT | 79.426 USDT | 199 | Neutre |
QNTUSDTQuant / USDT | MEXC | 79.7 USDT | −0.75% | 74.336 K | −20.78% | 80.2 USDT | 79.4 USDT | 39 | Neutre |
QNTUSDTQuant / Tether | COINBASE | 80.07 USDT | −0.02% | 54.164 K | +260.12% | 80.10 USDT | 79.58 USDT | 56 | Neutre |
QNTUSDTQuant/Tether | GATEIO | 79.72 USDT | −0.35% | 42.09 K | −44.34% | 80.18 USDT | 79.53 USDT | 34 | Neutre |
QNTUSDTQUANT / TETHER | COINEX | 79.78 USDT | −0.39% | 25.512 K | +161.73% | 80.11 USDT | 79.47 USDT | 7 | Neutre |
QNTUSDTQuant / Tether | — | 79.671 USDT | −0.47% | 18.966 K | −41.59% | 80.259 USDT | 79.358 USDT | 2 | Neutre |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.8 USDT | −2.30% | 4.376 K | +1120.82% | 80.8 USDT | 76.6 USDT | 21 | Vendre |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Strong Sell |
QNTUSDTQUANT/TETHER USD | — | 79.68 USDT | −0.67% | 0 | — | 80.12 USDT | 79.48 USDT | 27 | Neutre |