Qtum Bourses
Obtenez les taux des monnaies crypto Qtum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de QTUM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,814 USDT | +0,55% | 22,54 M | −33,41% | 3,877 USDT | 3,595 USDT | 2,58 M | Buy |
 QTUMKRWQtum / KRW |  UpBit | 5 254,0 KRW | −0,47% | 11,79 M | −37,67% | 5 345,0 KRW | 4 958,0 KRW | 1,75 M | Buy |
| QTUMUSDTQtum / TetherUS | Binance | 3,812 USDT | +0,58% | 5,87 M | −34,44% | 3,873 USDT | 3,593 USDT | 719,67 K | Buy |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,8103 USDT | +0,59% | 3,29 M | +0,84% | 3,8713 USDT | 3,5933 USDT | 277,12 K | Buy |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5 245 KRW | −0,57% | 2,82 M | −28,45% | 5 335 KRW | 4 963 KRW | 367,06 K | Buy |
| QTUMUSDTQtum / Tether USD |  HTX | 3,8102 USDT | +10,65% | 1,83 M | −13,85% | 3,8705 USDT | 3,4248 USDT | 407,89 K | Strong Buy |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,818 USDT | +0,85% | 217,33 K | −15,11% | 3,873 USDT | 3,593 USDT | 28,65 K | Buy |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003858 BTC | −0,26% | 192,73 K | −36,32% | 0,00003923 BTC | 0,00003707 BTC | 14,19 K | Buy |
| QTUMUSDTQtum / Tether |  KuCoin | 3,811 USDT | +0,71% | 190,49 K | −23,13% | 3,878 USDT | 3,592 USDT | 14,15 K | Sell |
 QTUMUSDQtum / US Dollar | Binance | 3,78650123 USD | −0,08% | 180,79 K | −39,10% | 3,86967921 USD | 3,59512533 USD | 14,19 K | Buy |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3,80862 USD | +0,26% | 114,89 K | −12,05% | 3,85508 USD | 3,62349 USD | 13,13 K | Buy |
| QTUMUSDTQtum / USDT |  MEXC | 3,811 USDT | +0,77% | 84,41 K | −53,90% | 3,869 USDT | 3,593 USDT | 12,28 K | Buy |
 QTUMETHQtum / Ethereum | Binance | 0,001094 ETH | −2,84% | 41 K | −48,67% | 0,001122 ETH | 0,001080 ETH | 4,82 K | Buy |
 QTUMEURQtum / Euro | Kraken | 3,62043 EUR | +0,52% | 19,08 K | +19,30% | 3,69000 EUR | 3,46523 EUR | 913 | Buy |
| QTUMBTCQtum / BTC | MEXC | 0,00003885 BTC | +0,73% | 13,03 K | +0,58% | 0,00003923 BTC | 0,00003723 BTC | 1,79 K | Buy |
| QTUMBTCQtum / BTC | UpBit | 0,000037950 BTC | +1,36% | 11,37 K | −30,62% | 0,000038220 BTC | 0,000037220 BTC | 1,42 K | Buy |
| QTUMUSDQtum / USD |  Crypto.com | 3,8077 USD | +1,50% | 9,88 K | −65,55% | 3,8558 USD | 3,5923 USD | 1,44 K | Buy |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3,7979 USDT | +1,02% | 7,01 K | −30,54% | 3,8627 USDT | 3,6175 USDT | 959 | Buy |
| QTMBTCQtum / Bitcoin |  Bitfinex | 0,00003874 BTC | −0,08% | 6,51 K | +3,35% | 0,00003874 BTC | 0,00003821 BTC | 105 | Buy |
| QTMUSDQtum / Dollar | Bitfinex | 3,807 USD | +0,38% | 6,45 K | +3,08% | 3,807 USD | 3,740 USD | 105 | Buy |
| QTUMUSDTQtum / TetherUS | Binance.US | 3,800 USDT | +0,74% | 5,23 K | −13,81% | 3,859 USDT | 3,584 USDT | 647 | Buy |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003870 BTC | +1,20% | 3,88 K | +1,95% | 0,00003907 BTC | 0,00003729 BTC | 553 | Buy |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,846 USDT | +6,86% | 1,99 K | +5 474,39% | 3,846 USDT | 3,644 USDT | 9 | Strong Buy |
| QTUMUSDTQTUM / Tether |  HitBTC | 3,477655 USDT | −4,06% | 145 | +4,16% | 3,477655 USDT | 2,450001 USDT | 59 | Buy |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000376 BTC | +2,17% | 48 | −67,37% | 0,0000376 BTC | 0,0000376 BTC | 7 | Buy |
| QTUMUSDQtum / US Dollar | Poloniex | 3,7008123 USD | +4,90% | 43 | −62,01% | 3,7008123 USD | 3,7008123 USD | 7 | Buy |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009944 ETH | +1,03% | 13 | 0,00% | 0,0009944 ETH | 0,0009843 ETH | 4 | Buy |
| QTUMUSDQTUM / US Dollar | HitBTC | 3,19218434 USD | +17,62% | 1 | 0,00% | 3,19218434 USD | 3,19218434 USD | 0 | Strong Buy |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00003233 BTC | +17,65% | 1 | 0,00% | 0,00003233 BTC | 0,00003233 BTC | 0 | Neutre |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,819 USDT | +0,87% | — | — | 3,879 USDT | 3,590 USDT | 2,44 M | Sell |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,812 USDT | +0,77% | — | — | 3,876 USDT | 3,612 USDT | 7,24 K | Buy |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,815 USDT | +0,61% | — | — | 3,877 USDT | 3,597 USDT | 4,31 M | Buy |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) |  VVS Finance (Cronos) | 19,71 WCRO | +2,16% | — | — | 19,71 WCRO | 19,30 WCRO | 35 | Neutre |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,68 USD | −0,46% | — | — | 3,70 USD | 3,65 USD | 127 | Buy |