Qtum Bourses
Obtenez les taux des monnaies crypto Qtum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de QTUM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.023 USDT | +0.52% | 20.508 M | −38.12% | 4.023 USDT | 3.858 USDT | 2.165 M | Vendre |
 QTUMKRWQtum / KRW |  UPBIT | 5786.0 KRW | +0.54% | 3.974 M | −52.90% | 5800.0 KRW | 5559.0 KRW | 507.451 K | Vendre |
| QTUMUSDTQtum / TetherUS | BINANCE | 4.025 USDT | +0.50% | 2.813 M | −27.68% | 4.029 USDT | 3.860 USDT | 317.156 K | Vendre |
| QTUMUSDTQtum / Tether USD |  HTX | 4.0202 USDT | −0.47% | 2.278 M | +6.89% | 4.0802 USDT | 3.8618 USDT | 388.047 K | Vendre |
| QTUMUSDTQTUM / Tether |  HITBTC | 4.016308 USDT | +0.39% | 648.385 K | −8.14% | 4.018465 USDT | 3.868186 USDT | 62.734 K | Vendre |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5765 KRW | +0.17% | 628.734 K | −47.57% | 5780 KRW | 5560 KRW | 63.919 K | Vendre |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 4.0220 USDT | +0.54% | 475.457 K | −10.31% | 4.0260 USDT | 3.8622 USDT | 47.529 K | Vendre |
 QTUMUSDQtum / US Dollar |  EXMO | 4.34034800 USD | +2.12% | 474.119 K | −0.99% | 4.35699100 USD | 4.20205600 USD | 39.189 K | Neutre |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 4.022 USDT | +0.50% | 258.236 K | −17.11% | 4.023 USDT | 3.861 USDT | 29.498 K | Vendre |
 QTUMBTCQtum / Bitcoin | BINANCE | 0.00006249 BTC | +0.39% | 50.705 K | −34.64% | 0.00006249 BTC | 0.00006042 BTC | 7.476 K | Vendre |
| QTUMUSDQtum / US Dollar | BINANCE | 4.01770824 USD | +0.03% | 47.284 K | −34.56% | 4.02426666 USD | 3.86601358 USD | 7.459 K | Vendre |
| QTUMBTCQtum / BTC |  MEXC | 0.00006237 BTC | +0.32% | 42.903 K | −8.05% | 0.00006237 BTC | 0.00006036 BTC | 3.752 K | Vendre |
| QTUMUSDTQtum / USDT | MEXC | 4.023 USDT | +0.50% | 35.575 K | −26.08% | 4.023 USDT | 3.864 USDT | 3.699 K | Vendre |
| QTMUSDQtum / Dollar |  BITFINEX | 4.007 USD | −0.08% | 21.433 K | −38.65% | 4.007 USD | 3.867 USD | 3.282 K | Vendre |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00006219 BTC | +0.08% | 21.027 K | −35.54% | 0.00006219 BTC | 0.00006045 BTC | 3.282 K | Acheter |
 QTUMETHQtum / Ethereum | BINANCE | 0.001255 ETH | −1.10% | 14.363 K | −17.12% | 0.001274 ETH | 0.001239 ETH | 2.686 K | Vendre |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 4.02491 USD | +0.52% | 12.232 K | −62.61% | 4.02491 USD | 3.87382 USD | 1.432 K | Vendre |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00006235 BTC | +0.52% | 7.65 K | −44.11% | 0.00006239 BTC | 0.00006040 BTC | 156 | Vendre |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000622 BTC | 0.00% | 7.185 K | −63.16% | 0.0000622 BTC | 0.0000610 BTC | 910 | Vendre |
| QTUMUSDTQTUM / TETHER |  COINEX | 4.0070 USDT | −0.36% | 5.349 K | −25.03% | 4.0217 USDT | 3.8746 USDT | 442 | Vendre |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00006224 BTC | +0.29% | 3.774 K | −1.41% | 0.00006231 BTC | 0.00006042 BTC | 338 | Vendre |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.9876 USDC | −0.53% | 3.747 K | −0.27% | 4.0081 USDC | 3.8791 USDC | 329 | Vendre |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006219 BTC | +0.21% | 3.428 K | −1.16% | 0.00006221 BTC | 0.00006035 BTC | 546 | Vendre |
| QTUMUSDQTUM / US Dollar | HITBTC | 4.00630654 USD | +0.07% | 3.342 K | +0.78% | 4.01406852 USD | 3.86461303 USD | 546 | Vendre |
 QTUMEURQtum / Euro | KRAKEN | 3.70922 EUR | −0.71% | 3.188 K | −75.17% | 3.70922 EUR | 3.61142 EUR | 124 | Vendre |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 4.008 USDT | −2.17% | 2.722 K | +6.37% | 4.064 USDT | 3.873 USDT | 76 | Vendre |
| QTUMBTCQtum / BTC | UPBIT | 0.000062160 BTC | 0.00% | 1.849 K | +11.11% | 0.000062160 BTC | 0.000060400 BTC | 298 | Vendre |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 3.842 USDT | −6.97% | 106 | +530.17% | 4.494 USDT | 3.830 USDT | 27 | Vendre |
| QTUMUSDQtum / US Dollar | POLONIEX | 3.9266966 USD | −2.49% | 57 | −45.60% | 4.1507270 USD | 3.7858568 USD | 14 | Neutre |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0012788 ETH | +1.11% | 43 | +35.25% | 0.0012788 ETH | 0.0012428 ETH | 11 | Vendre |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 ETH | −9.55% | 1 | +10.00% | 0.0012963 ETH | 0.0012840 ETH | 0 | Vendre |
| QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 USDC | −7.29% | 0 | 0.00% | 3.8800 USDC | 3.8800 USDC | 0 | Vendre |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 BTC | 0.00% | — | — | 0.0000611 BTC | 0.0000611 BTC | 0 | Vendre |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.022 USDT | +0.50% | — | — | 4.022 USDT | 3.858 USDT | 957.351 K | Vendre |