Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.489 USDT | −3.68% | 3.705 M | −7.25% | 2.585 USDT | 2.469 USDT | 1.229 M | Vendre |
QTUMUSDTQtum / Tether USD | HTX | 2.4900 USDT | −0.21% | 1.867 M | +0.55% | 2.4996 USDT | 2.4810 USDT | 37.427 K | Vendre |
QTUMKRWQtum / KRW | UPBIT | 3513.0 KRW | −3.28% | 639.253 K | +80.28% | 3632.0 KRW | 3495.0 KRW | 213.85 K | Vendre |
QTUMUSDTQtum / TetherUS | BINANCE | 2.491 USDT | −3.56% | 458.018 K | −24.66% | 2.585 USDT | 2.470 USDT | 142.062 K | Vendre |
QTUMUSDQtum / US Dollar | EXMO | 2.64436700 USD | −0.17% | 298.985 K | +0.11% | 2.68857900 USD | 2.61963300 USD | 80.12 K | Strong Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.4926 USDT | −3.49% | 225.279 K | +117.86% | 2.5879 USDT | 2.4677 USDT | 76.247 K | Vendre |
QTUMUSDTQTUM / Tether | HITBTC | 2.489219 USDT | −3.66% | 162.199 K | −12.12% | 2.584671 USDT | 2.470225 USDT | 48.69 K | Vendre |
QTUMKRWQtum / South Korean Won | BITHUMB | 3519 KRW | −2.82% | 134.665 K | +179.61% | 3634 KRW | 3499 KRW | 25.433 K | Vendre |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.48715 USD | −3.60% | 60.287 K | +193.24% | 2.57900 USD | 2.48715 USD | 22.551 K | Vendre |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.491 USDT | −3.60% | 52.545 K | −6.31% | 2.585 USDT | 2.470 USDT | 16.096 K | Vendre |
QTUMBTCQtum / BTC | MEXC | 0.00004117 BTC | −1.13% | 40.593 K | −1.26% | 0.00004228 BTC | 0.00004111 BTC | 11.191 K | Vendre |
QTUMUSDTQtum / USDT | MEXC | 2.489 USDT | −3.71% | 29.652 K | +11.92% | 2.586 USDT | 2.469 USDT | 7.506 K | Vendre |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004122 BTC | −0.79% | 6.733 K | +89.26% | 0.00004218 BTC | 0.00004109 BTC | 2.284 K | Vendre |
QTUMUSDQtum / US Dollar | BINANCE | 2.49155444 USD | −3.42% | 5.663 K | +59.27% | 2.57650625 USD | 2.47483789 USD | 2.284 K | Vendre |
QTUMUSDQtum / USD | — | 2.4856 USD | −3.74% | 3.695 K | +41.97% | 2.5812 USD | 2.4661 USD | 1.248 K | Vendre |
QTUMUSDTQTUM / TETHER | COINEX | 2.4936 USDT | −3.23% | 3.241 K | −3.13% | 2.5878 USDT | 2.4751 USDT | 937 | Vendre |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004110 BTC | −1.06% | 2.661 K | +3.75% | 0.00004232 BTC | 0.00004110 BTC | 736 | Vendre |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000415 BTC | +0.73% | 1.225 K | +202.77% | 0.0000419 BTC | 0.0000414 BTC | 377 | Vendre |
QTUMEURQtum / Euro | KRAKEN | 2.30018 EUR | −2.79% | 1.191 K | −67.32% | 2.39795 EUR | 2.29566 EUR | 471 | Vendre |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004124 BTC | −0.46% | 1.069 K | −35.85% | 0.00004168 BTC | 0.00004058 BTC | 404 | Vendre |
QTUMETHQtum / Ethereum | BINANCE | 0.000754 ETH | +1.75% | 1.015 K | +65.53% | 0.000765 ETH | 0.000751 ETH | 389 | Vendre |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.489 USDT | −3.19% | 909 | +127.27% | 2.639 USDT | 2.489 USDT | 2 | Vendre |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.458 USDT | −2.65% | 618 | +492.16% | 2.581 USDT | 2.458 USDT | 196 | Vendre |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004169 BTC | +0.48% | 440 | +30.62% | 0.00004183 BTC | 0.00004149 BTC | 148 | Vendre |
QTUMUSDQTUM / US Dollar | HITBTC | 2.49302198 USD | −3.07% | 425 | +26.31% | 2.55249571 USD | 2.49302198 USD | 148 | Vendre |
QTMUSDQtum / Dollar | BITFINEX | 2.582 USD | +0.64% | 366 | +229.83% | 2.594 USD | 2.582 USD | 99 | Vendre |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004109 BTC | −1.34% | 365 | +232.29% | 0.00004136 BTC | 0.00004109 BTC | 99 | Vendre |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007524 ETH | −0.12% | 158 | +71.82% | 0.0007644 ETH | 0.0007524 ETH | 46 | Vendre |
QTUMBTCQtum / BTC | UPBIT | 0.000040310 BTC | +1.00% | 118 | +143.88% | 0.000041950 BTC | 0.000040310 BTC | 46 | Vendre |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000403 BTC | −6.50% | 12 | 0.00% | 0.0000403 BTC | 0.0000403 BTC | 5 | Vendre |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4526487 USD | −7.74% | 0 | — | 2.4526487 USD | 2.4526487 USD | 5 | Vendre |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.489 USDT | −3.68% | — | — | 2.585 USDT | 2.469 USDT | 785.256 K | Vendre |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.50 USD | −1.65% | — | — | 2.54 USD | 2.49 USD | 114 | Vendre |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 27.66 WCRO | −2.02% | — | — | 28.23 WCRO | 27.66 WCRO | 46 | Vendre |