Qtum Bourses
Obtenez les taux des monnaies crypto Qtum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de QTUM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3,768 USDT | +0,16% | 14,16 M | −36,83% | 3,782 USDT | 3,703 USDT | 579,93 K | Buy |
 QTUMKRWQtum / KRW |  UpBit | 5 250,0 KRW | +0,19% | 8,13 M | −7,80% | 5 275,0 KRW | 5 139,0 KRW | 437,73 K | Buy |
| QTUMUSDTQtum / TetherUS | Binance | 3,765 USDT | +0,16% | 3,09 M | −21,47% | 3,781 USDT | 3,701 USDT | 170,52 K | Buy |
| QTUMKRWQtum / South Korean Won |  Bithumb | 5 250 KRW | +0,29% | 1,78 M | −7,18% | 5 270 KRW | 5 135 KRW | 111,08 K | Buy |
| QTUMUSDTQtum / Tether USD |  HTX | 3,7635 USDT | +3,72% | 1,66 M | −11,43% | 3,7777 USDT | 3,5944 USDT | 187,36 K | Buy |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3,7627 USDT | +0,07% | 1,54 M | −27,73% | 3,7797 USDT | 3,7033 USDT | 54,28 K | Buy |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3,767 USDT | +0,19% | 161,65 K | −11,83% | 3,778 USDT | 3,700 USDT | 4,32 K | Buy |
| QTUMUSDTQtum / USDT |  MEXC | 3,766 USDT | +0,05% | 84 K | +14,60% | 3,778 USDT | 3,705 USDT | 1,32 K | Buy |
| QTUMUSDTQtum / Tether |  KuCoin | 3,753 USDT | +0,05% | 66,15 K | −21,78% | 3,762 USDT | 3,694 USDT | 854 | Buy |
 QTUMBTCQtum / Bitcoin | Binance | 0,00003901 BTC | −0,46% | 48,14 K | −52,57% | 0,00003915 BTC | 0,00003868 BTC | 1 K | Buy |
 QTUMUSDQtum / US Dollar | Binance | 3,77016865 USD | +0,26% | 45,78 K | −52,50% | 3,78087562 USD | 3,71088648 USD | 1 K | Buy |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 3,77591 USD | +1,23% | 37,07 K | −56,75% | 3,77591 USD | 3,72640 USD | 1,31 K | Buy |
 QTUMETHQtum / Ethereum | Binance | 0,001034 ETH | +0,88% | 17,48 K | −33,97% | 0,001037 ETH | 0,001015 ETH | 868 | Buy |
| QTUMUSDQtum / USD |  Crypto.com | 3,7794 USD | +0,29% | 12,6 K | +20,44% | 3,7794 USD | 3,7111 USD | 214 | Buy |
| QTUMBTCQtum / BTC | MEXC | 0,00003909 BTC | 0,00% | 11,84 K | −17,14% | 0,00003911 BTC | 0,00003876 BTC | 186 | Buy |
 QTUMEURQtum / Euro | Kraken | 3,56239 EUR | +0,16% | 10,28 K | −66,44% | 3,56239 EUR | 3,53418 EUR | 36 | Buy |
| QTUMBTCQtum / BTC | UpBit | 0,000038080 BTC | +1,66% | 9,89 K | +1 300,50% | 0,000038080 BTC | 0,000038080 BTC | 423 | Buy |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3,7521 USDT | +0,19% | 6,99 K | −43,55% | 3,7633 USDT | 3,7111 USDT | 113 | Buy |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003888 BTC | −0,18% | 3,58 K | −6,95% | 0,00003919 BTC | 0,00003876 BTC | 65 | Buy |
| QTUMUSDTQtum / TetherUS | Binance.US | 3,728 USDT | +8,18% | 2,57 K | +127,94% | 3,728 USDT | 3,435 USDT | 719 | Strong Buy |
| QTMUSDQtum / Dollar |  Bitfinex | 3,748 USD | +6,76% | 1,39 K | −34,84% | 3,748 USD | 3,532 USD | 383 | Buy |
| QTMBTCQtum / Bitcoin | Bitfinex | 0,00003906 BTC | +1,98% | 1,3 K | −29,59% | 0,00003906 BTC | 0,00003760 BTC | 329 | Buy |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3,693 USDT | +13,35% | 1,03 K | +294,96% | 3,699 USDT | 3,462 USDT | 278 | Strong Buy |
| QTUMUSDTQTUM / Tether |  HitBTC | 3,703571 USDT | +20,01% | 875 | +327,06% | 3,703571 USDT | 3,433157 USDT | 187 | Strong Buy |
| QTUMETHQTUM / Ethereum | HitBTC | 0,0009660 ETH | +0,85% | 165 | +1 586,82% | 0,0009660 ETH | 0,0009659 ETH | 47 | Neutre |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0,00003481 BTC | +7,67% | 91 | +11 809,36% | 0,00003481 BTC | 0,00003481 BTC | 28 | Buy |
| QTUMUSDQtum / US Dollar | Poloniex | 3,6483809 USD | +7,38% | 6 | 0,00% | 3,6483809 USD | 3,6483809 USD | 2 | Buy |
| QTUMBTCQtum / Bitcoin | Poloniex | 0,0000385 BTC | +4,05% | 6 | 0,00% | 0,0000385 BTC | 0,0000385 BTC | 2 | Buy |
| QTUMUSDQTUM / US Dollar | HitBTC | 3,28055567 USD | +2,77% | 1 | 0,00% | 3,28055567 USD | 3,28055567 USD | 28 | Strong Buy |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,767 USDT | +2,11% | — | — | 3,771 USDT | 3,708 USDT | 724 | Buy |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3,767 USDT | +0,13% | — | — | 3,781 USDT | 3,699 USDT | 1,01 M | Buy |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) |  VVS Finance (Cronos) | 20,09 WCRO | −1,73% | — | — | 20,44 WCRO | 19,96 WCRO | 99 | Sell |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,765 USDT | +0,03% | — | — | 3,782 USDT | 3,706 USDT | 260,2 K | Buy |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,62 USD | +6,27% | — | — | 3,62 USD | 3,41 USD | 356 | Buy |