Qtum Bourses
Obtenez les taux des monnaies crypto Qtum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de QTUM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.866 USDT | −1.00% | 16.675 M | −33.25% | 3.913 USDT | 3.745 USDT | 2.472 M | Neutre |
 QTUMKRWQtum / KRW |  UPBIT | 5312.0 KRW | −1.36% | 2.784 M | −49.15% | 5389.0 KRW | 5139.0 KRW | 550.724 K | Neutre |
| QTUMUSDTQtum / Tether USD |  HTX | 3.8666 USDT | −0.09% | 2.183 M | −17.83% | 3.8750 USDT | 3.8448 USDT | 15.385 K | Neutre |
| QTUMUSDTQtum / TetherUS | BINANCE | 3.864 USDT | −1.05% | 1.76 M | −49.45% | 3.909 USDT | 3.745 USDT | 246.028 K | Neutre |
 QTUMUSDQtum / US Dollar |  EXMO | 3.93004100 USD | −2.08% | 456.021 K | +6.54% | 4.02727400 USD | 3.80938300 USD | 80.599 K | Neutre |
| QTUMUSDTQTUM / Tether |  HITBTC | 3.866536 USDT | −0.88% | 450.241 K | +3.71% | 3.908053 USDT | 3.748187 USDT | 75.959 K | Neutre |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 5315 KRW | −1.39% | 433.738 K | −56.84% | 5390 KRW | 5145 KRW | 67.124 K | Neutre |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 3.859 USDT | −1.18% | 188.736 K | −22.59% | 3.909 USDT | 3.745 USDT | 29.903 K | Neutre |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 3.8601 USDT | −1.03% | 130.701 K | −21.93% | 3.9108 USDT | 3.7442 USDT | 23.003 K | Neutre |
| QTUMUSDQtum / U. S. Dollar |  KRAKEN | 3.85737 USD | −1.01% | 103.772 K | +116.21% | 3.89300 USD | 3.75372 USD | 5.671 K | Neutre |
| QTUMUSDTQtum / USDT |  MEXC | 3.860 USDT | −1.13% | 49.948 K | +15.63% | 3.909 USDT | 3.746 USDT | 8.138 K | Neutre |
 QTUMBTCQtum / BTC | MEXC | 0.00005498 BTC | −1.08% | 49.003 K | +1.28% | 0.00005584 BTC | 0.00005400 BTC | 8.975 K | Vendre |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00005494 BTC | −0.76% | 48.371 K | +81.91% | 0.00005570 BTC | 0.00005388 BTC | 2.199 K | Vendre |
| QTUMUSDQtum / US Dollar | BINANCE | 3.86872426 USD | −0.63% | 46.661 K | +78.11% | 3.89900092 USD | 3.74907385 USD | 2.199 K | Neutre |
 QTUMETHQtum / Ethereum | BINANCE | 0.001025 ETH | +0.20% | 31.837 K | +23.58% | 0.001033 ETH | 0.001023 ETH | 363 | Vendre |
| QTMBTCQtum / Bitcoin |  BITFINEX | 0.00005393 BTC | −3.90% | 22.814 K | +24.25% | 0.00005538 BTC | 0.00005393 BTC | 4.911 K | Vendre |
| QTMUSDQtum / Dollar | BITFINEX | 3.752 USD | −3.54% | 22.811 K | +10.51% | 3.892 USD | 3.752 USD | 4.911 K | Neutre |
| QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000547 BTC | −1.80% | 22.409 K | −20.96% | 0.0000555 BTC | 0.0000539 BTC | 2.03 K | Vendre |
 QTUMEURQtum / Euro | KRAKEN | 3.54655 EUR | −1.19% | 12.289 K | +25.96% | 3.57877 EUR | 3.50681 EUR | 109 | Acheter |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00005492 BTC | −0.97% | 9.241 K | +20.42% | 0.00005573 BTC | 0.00005391 BTC | 1.717 K | Vendre |
| QTUMUSDTQTUM / TETHER |  COINEX | 3.8515 USDT | −1.63% | 8.845 K | +18.97% | 3.9156 USDT | 3.7001 USDT | 1.184 K | Neutre |
| QTUMETHQtum / Ethereum | KRAKEN | 0.0010282 ETH | −0.20% | 7.807 K | +48.90% | 0.0010321 ETH | 0.0010206 ETH | 26 | Vendre |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00005498 BTC | −1.10% | 3.845 K | +5.70% | 0.00005593 BTC | 0.00005395 BTC | 690 | Vendre |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.8674 USDC | −0.56% | 3.632 K | +2.38% | 3.9120 USDC | 3.7500 USDC | 661 | Neutre |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.872 USDT | 0.00% | 2.41 K | −46.69% | 3.902 USDT | 3.756 USDT | 178 | Acheter |
| QTUMBTCQtum / BTC | UPBIT | 0.000054740 BTC | −3.23% | 2.363 K | +56.67% | 0.000054740 BTC | 0.000054740 BTC | 73 | Strong Sell |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005502 BTC | −1.08% | 2.335 K | −59.13% | 0.00005578 BTC | 0.00005382 BTC | 434 | Vendre |
| QTUMUSDQTUM / US Dollar | HITBTC | 3.86897339 USD | −0.84% | 2.111 K | −63.02% | 3.90251340 USD | 3.74454160 USD | 433 | Neutre |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | Acheter |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000561 BTC | +3.31% | 41 | 0.00% | 0.0000561 BTC | 0.0000561 BTC | 10 | Vendre |
| QTUMUSDQtum / US Dollar | POLONIEX | 3.9316529 USD | +3.99% | 41 | 0.00% | 3.9316529 USD | 3.9316529 USD | 10 | Acheter |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0010300 ETH | −1.93% | 0 | 0.00% | 0.0010300 ETH | 0.0010300 ETH | 0 | Vendre |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.867 USDT | −0.97% | — | — | 3.912 USDT | 3.748 USDT | 4.653 M | Neutre |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.80 USD | −2.22% | — | — | 3.89 USD | 3.80 USD | 346 | Neutre |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.20 WCRO | −1.88% | — | — | 30.78 WCRO | 30.20 WCRO | 90 | Neutre |