Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 2,730 USDT | +4,88% | 11,145 M | +414,97% | 3,005 USDT | 2,601 USDT | 3,894 M | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2,7297 USDT | +4,86% | 5,821 M | +172,45% | 2,9919 USDT | 2,6017 USDT | 2,01 M | Buy |
QTUMUSDTQtum/Tether | OKX | 2,733 USDT | +4,95% | 4,498 M | +358,80% | 3,006 USDT | 2,603 USDT | 1,561 M | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2,7309 USDT | −0,65% | 2,71 M | +2,40% | 2,7884 USDT | 2,7143 USDT | 149,958 K | Buy |
QTUMUSDTQtum/Tether | Gate.io | 2,737 USDT | +5,11% | 422,788 K | +280,00% | 3,001 USDT | 2,606 USDT | 149,615 K | Buy |
QTUMUSDTQTUMUSDT SPOT | Bybit | 2,7397 USDT | +5,55% | 398,117 K | +316,93% | 3,0000 USDT | 2,5957 USDT | 140,941 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2,730 USDT | +4,88% | 241,158 K | +63,80% | 3,006 USDT | 2,600 USDT | 80,655 K | Buy |
QTUMUSDTQTUMUSDT SPOT | Bitget | 2,7298 USDT | +4,85% | 184,346 K | +136,36% | 2,9959 USDT | 2,6006 USDT | 62,855 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2,730 USDT | +4,80% | 83,65 K | +4,13% | 3,000 USDT | 2,601 USDT | 26,067 K | Buy |
QTUMUSDTQtum / Tether | KuCoin | 2,731 USDT | +5,48% | 60,642 K | +204,41% | 2,993 USDT | 2,611 USDT | 21,422 K | — |
QTUMUSDTQTUM / TETHER | CoinEx | 2,7359 USDT | +5,65% | 10,421 K | +89,41% | 2,9599 USDT | 2,5895 USDT | 3,286 K | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2,796 USDT | +10,91% | 5,027 K | +56,85% | 2,999 USDT | 2,606 USDT | 1,754 K | Strong Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2,610000 USDT | +5,24% | 730 | +143,10% | 2,770229 USDT | 2,209474 USDT | 270 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2,681 USDT | +10,56% | 499 | +387,84% | 3,093 USDT | 2,600 USDT | 183 | Strong Buy |
QTUMUSDTQTUM/TETHER USD | BitMart | 2,7321 USDT | +4,92% | 0 | — | 2,9791 USDT | 2,6038 USDT | 15,515 K | Buy |