Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 6,070 USDT | −0,80% | 35,31 M | −7,99% | 6,149 USDT | 6,043 USDT | 166,65 K | Buy |
RAYUSDTRaydium/Tether | Gate.io | 6,055 USDT | −0,95% | 5,89 M | −36,56% | 6,146 USDT | 6,036 USDT | 15,68 K | Buy |
RAYUSDTRAYUSDT SPOT | Bitget | 6,062 USDT | −0,83% | 3,8 M | −22,60% | 6,150 USDT | 6,042 USDT | 12,22 K | Buy |
RAYUSDTRaydium/Tether | OKX | 6,0578 USDT | −0,89% | 3,01 M | −32,58% | 6,1443 USDT | 6,0420 USDT | 13,5 K | Buy |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 6,0680 USDT | +5,27% | 2,96 M | −15,63% | 6,1800 USDT | 5,7510 USDT | 147,19 K | Buy |
RAYUSDTRaydium / Tether | KuCoin | 6,0588 USDT | −0,82% | 2,64 M | −11,56% | 6,1386 USDT | 6,0391 USDT | 12,62 K | Buy |
RAYUSDTRaydium / USDT | MEXC | 6,0602 USDT | −1,01% | 531,48 K | −30,40% | 6,1271 USDT | 6,0580 USDT | 718 | Buy |
RAYUSDTRaydium / USD Tether | Bitazza | 6,0742 USDT | −1,01% | 336,09 K | +1,57% | 6,1604 USDT | 6,0742 USDT | 2,05 K | Buy |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 6,055 USDT | −0,87% | 276,99 K | −4,55% | 6,157 USDT | 6,033 USDT | 862 | Buy |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 6,0680 USDT | −0,69% | 118,06 K | −22,55% | 6,1409 USDT | 6,0378 USDT | 269 | Buy |
RAYUSDTRAYDIUM / TETHER | CoinEx | 6,0751 USDT | −0,70% | 81,34 K | −63,77% | 6,1353 USDT | 6,0740 USDT | 193 | Buy |
RAYUSDTRaydium / Tether | HitBTC | 6,11006 USDT | +3,89% | 1,44 K | −20,07% | 6,11006 USDT | 6,11006 USDT | 6 | Buy |
RAYUSDTRaydium / Tether USD | Poloniex | 5,6820 USDT | −8,35% | 61 | +458,53% | 5,6820 USDT | 5,6820 USDT | 0 | Buy |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 6,0689 USDT | −0,82% | 0 | — | 6,1422 USDT | 6,0429 USDT | 4,74 K | Buy |