Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,102 USDT | −0,49% | 46,823 M | −5,33% | 5,151 USDT | 5,040 USDT | 778,325 K | Neutre |
RENDERUSDTRENDER / TetherUS | Binance | 5,101 USDT | −0,57% | 25,398 M | +10,22% | 5,152 USDT | 5,042 USDT | 346,88 K | Neutre |
RENDERUSDTRender / Tether US | WhiteBIT | 5,105 USDT | −0,51% | 13,119 M | +8,67% | 5,152 USDT | 5,042 USDT | 233,07 K | Acheter |
RENDERUSDRender / US Dollar | Coinbase | 5,101 USD | −0,58% | 4,175 M | −8,65% | 5,151 USD | 5,044 USD | 75,071 K | Neutre |
RENDERUSDTRENDER / Tether USD | HTX | 5,0999 USDT | −2,04% | 3,96 M | +25,44% | 5,2748 USDT | 5,0381 USDT | 308,583 K | Acheter |
RENDERUSDTRender / USDT | MEXC | 5,105 USDT | −0,49% | 1,19 M | +20,59% | 5,148 USDT | 5,045 USDT | 1,442 K | Acheter |
RENDERUSDCRENDER / USD Coin | Binance | 5,096 USDC | −0,57% | 1,127 M | +52,94% | 5,151 USDC | 5,046 USDC | 7,89 K | Acheter |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,104 USD | −0,45% | 965,267 K | +19,37% | 5,146 USD | 5,048 USD | 10,635 K | Acheter |
RENDERTRYRENDER / Turkish Lira | Binance | 173,6 TRY | −0,52% | 607,266 K | −15,50% | 175,2 TRY | 172,0 TRY | 2,038 K | Acheter |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,1106 USDT | −0,19% | 496,505 K | +13,09% | 5,1588 USDT | 5,0340 USDT | 6,986 K | Acheter |
RENDERKRWRENDER / South Korean Won | Bithumb | 6 820,0000 KRW | −0,51% | 398,855 K | +13,81% | 6 860,0000 KRW | 6 735,0000 KRW | 6,931 K | Neutre |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00008100 BTC | −0,63% | 384,743 K | +0,14% | 0,00008181 BTC | 0,00008041 BTC | 5,633 K | Vendre |
RENDERTRYRender / Turkish lira | WhiteBIT | 173,7 TRY | −0,40% | 365,698 K | −1,41% | 175,3 TRY | 171,7 TRY | 7,849 K | Acheter |
RENDERBTCRENDER / Bitcoin | Binance | 0,00008102 BTC | −0,61% | 311,707 K | −1,81% | 0,00008172 BTC | 0,00008044 BTC | 3,334 K | Vendre |
RENDERUSDRENDER / US Dollar | Binance | 5,10514231 USD | −0,51% | 311,027 K | −2,05% | 5,14957763 USD | 5,04608936 USD | 3,334 K | Neutre |
RENDERUSDTRender / USD Tether | Bitazza | 5,117 USDT | −0,54% | 293,988 K | +1,72% | 5,162 USDT | 5,038 USDT | 5,604 K | Acheter |
RENDEREURRENDER / Euro | Kraken | 4,569 EUR | −0,54% | 110,662 K | −24,83% | 4,598 EUR | 4,525 EUR | 278 | Acheter |
RENDERBRLRENDER / BRL | Binance | 27,60 BRL | −0,97% | 44,042 K | −3,12% | 27,94 BRL | 27,47 BRL | 70 | Vendre |
RENDEREURRENDER / Euro | Binance | 4,561 EUR | −0,59% | 42,589 K | +94,52% | 4,595 EUR | 4,536 EUR | 1,858 K | Acheter |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,137 USDT | +0,43% | 13,994 K | −22,26% | 5,137 USDT | 5,065 USDT | 97 | Acheter |
RENDERTHBRender / Thai Baht | Bitazza | 169,207 THB | −0,14% | 4,007 K | +33,47% | 169,897 THB | 166,805 THB | 25 | Neutre |
RENDERFDUSDRENDER / FDUSD | Binance | 5,083 FDUSD | −0,94% | 0 | — | 5,151 FDUSD | 5,049 FDUSD | 2,263 K | Acheter |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,105 USDT | −0,45% | — | — | 5,153 USDT | 5,039 USDT | 778,155 K | Acheter |
RENDERUSDTRENDER / TETHER | WOO X | 5,103 USDT | −0,57% | — | — | 5,153 USDT | 5,040 USDT | 317,629 K | Acheter |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,104 USDT | −0,49% | — | — | 5,151 USDT | 5,040 USDT | 123,356 K | Acheter |