Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,707 USDT | +8,75% | 66 M | +4,32% | 5,879 USDT | 5,213 USDT | 11,246 M | Neutre |
RENDERUSDTRENDER / TetherUS | Binance | 5,710 USDT | +8,74% | 30,127 M | −4,25% | 5,884 USDT | 5,218 USDT | 5,207 M | Neutre |
RENDERUSDTRender / Tether US | WhiteBIT | 5,710 USDT | +8,72% | 15,212 M | −0,43% | 5,873 USDT | 5,217 USDT | 2,416 M | Neutre |
RENDERUSDRender / US Dollar | Coinbase | 5,711 USD | +8,74% | 6,178 M | +10,92% | 5,901 USD | 5,221 USD | 1,028 M | Neutre |
RENDERUSDTRENDER / Tether USD | HTX | 5,7078 USDT | −1,42% | 3,062 M | −8,33% | 5,8790 USDT | 5,7021 USDT | 108,881 K | Neutre |
RENDERUSDCRENDER / USD Coin | Binance | 5,710 USDC | +8,72% | 1,277 M | −22,10% | 5,894 USDC | 5,222 USDC | 217,217 K | Neutre |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,730 USD | +9,12% | 1,083 M | −11,24% | 5,874 USD | 5,217 USD | 177,282 K | Buy |
RENDERTRYRENDER / Turkish Lira | Binance | 196,6 TRY | +9,10% | 859,423 K | −0,45% | 202,1 TRY | 179,6 TRY | 149,906 K | Buy |
RENDERUSDTRender / USDT | MEXC | 5,712 USDT | +8,72% | 806,682 K | +0,11% | 5,879 USDT | 5,220 USDT | 134,955 K | Buy |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009187 BTC | +6,37% | 774,223 K | +16,17% | 0,00009468 BTC | 0,00008626 BTC | 130,516 K | Buy |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009152 BTC | +6,09% | 579,289 K | −35,30% | 0,00009463 BTC | 0,00008628 BTC | 101,94 K | Neutre |
RENDERUSDRENDER / US Dollar | Binance | 5,71534463 USD | +9,00% | 565,217 K | −34,71% | 5,87875721 USD | 5,22280018 USD | 101,89 K | Neutre |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,7195 USDT | +9,10% | 555,017 K | +0,51% | 5,8909 USDT | 5,2098 USDT | 95,735 K | Buy |
RENDERKRWRENDER / South Korean Won | Bithumb | 7 725,0000 KRW | +8,50% | 490,595 K | +6,55% | 7 960,0000 KRW | 7 070,0000 KRW | 85,427 K | Buy |
RENDERUSDTRender / USD Tether | Bitazza | 5,738 USDT | +8,90% | 279,851 K | +1,27% | 5,888 USDT | 5,216 USDT | 44,348 K | Buy |
RENDEREURRENDER / Euro | Kraken | 5,210 EUR | +9,71% | 190,91 K | +66,89% | 5,365 EUR | 4,737 EUR | 31,161 K | Buy |
RENDERTRYRender / Turkish lira | WhiteBIT | 196,9 TRY | +9,33% | 166,396 K | +26,07% | 202,3 TRY | 179,4 TRY | 28,92 K | Buy |
RENDERBRLRENDER / BRL | Binance | 31,42 BRL | +9,14% | 52,998 K | +32,19% | 32,16 BRL | 28,87 BRL | 9,302 K | Buy |
RENDEREURRENDER / Euro | Binance | 5,220 EUR | +9,34% | 43,284 K | −45,43% | 5,383 EUR | 4,764 EUR | 7,477 K | Buy |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,707 USDT | +9,29% | 35,076 K | +44,97% | 5,862 USDT | 5,205 USDT | 6,067 K | Sell |
RENDERTHBRender / Thai Baht | Bitazza | 189,611 THB | +8,37% | 2,135 K | +65,49% | 195,747 THB | 173,277 THB | 365 | Buy |
RENDERUSDTRender / Tether | HitBTC | 6,1000 USDT | −5,13% | 84 | 0,00% | 6,1001 USDT | 6,1000 USDT | 14 | Sell |
RENDERFDUSDRENDER / FDUSD | Binance | 5,736 FDUSD | +9,13% | 0 | — | 5,891 FDUSD | 5,229 FDUSD | 23,899 K | Buy |
RENDERUSDTRENDER / TETHER | WOO X | 5,712 USDT | +8,63% | — | — | 5,885 USDT | 5,216 USDT | 5,541 M | Neutre |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,707 USDT | +8,79% | — | — | 5,876 USDT | 5,213 USDT | 2,021 M | Neutre |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,708 USDT | +8,68% | — | — | 5,880 USDT | 5,214 USDT | 11,182 M | Neutre |