Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6,163 USDT | −0,64% | 78,457 M | −12,74% | 6,252 USDT | 6,010 USDT | 4,024 M | Acheter |
RENDERUSDTRENDER / TetherUS | Binance | 6,169 USDT | −0,58% | 38,321 M | +3,07% | 6,252 USDT | 6,010 USDT | 1,764 M | Acheter |
RENDERUSDTRender / Tether US | WhiteBIT | 6,180 USDT | −0,43% | 23,498 M | +13,67% | 6,250 USDT | 6,010 USDT | 1,329 M | Acheter |
RENDERUSDRender / US Dollar | Coinbase | 6,167 USD | −0,69% | 6,113 M | +7,10% | 6,250 USD | 6,012 USD | 258,562 K | Neutre |
RENDERUSDTRENDER / Tether USD | HTX | 6,1742 USDT | −1,78% | 3,38 M | +15,01% | 6,3133 USDT | 6,0136 USDT | 384,057 K | Acheter |
RENDERUSDCRENDER / USD Coin | Binance | 6,167 USDC | −0,61% | 2,04 M | −9,32% | 6,248 USDC | 6,012 USDC | 110,254 K | Acheter |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6,188 USD | −0,61% | 1,765 M | −10,19% | 6,245 USD | 6,000 USD | 85,213 K | Acheter |
RENDERTRYRENDER / Turkish Lira | Binance | 210,8 TRY | −1,03% | 1,032 M | −15,13% | 220,0 TRY | 205,7 TRY | 51,562 K | Acheter |
RENDERKRWRENDER / South Korean Won | Bithumb | 8 245,0000 KRW | −1,02% | 876,528 K | +33,72% | 8 350,0000 KRW | 8 040,0000 KRW | 77,052 K | Acheter |
RENDERUSDTRender / USDT | MEXC | 6,171 USDT | −0,56% | 742,076 K | −36,97% | 6,250 USDT | 6,013 USDT | 28,566 K | Acheter |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009689 BTC | −1,32% | 706,988 K | +7,97% | 0,00009852 BTC | 0,00009555 BTC | 33,194 K | Acheter |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6,1576 USDT | −0,63% | 603,856 K | −6,00% | 6,2474 USDT | 6,0038 USDT | 31,723 K | Acheter |
RENDERTRYRender / Turkish lira | WhiteBIT | 211,3 TRY | −0,38% | 586,081 K | −4,36% | 213,9 TRY | 205,6 TRY | 32,276 K | Acheter |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009689 BTC | −1,29% | 576,993 K | −27,87% | 0,00009855 BTC | 0,00009555 BTC | 19,041 K | Acheter |
RENDERUSDRENDER / US Dollar | Binance | 6,17991340 USD | −0,62% | 566,064 K | −27,85% | 6,25000365 USD | 6,01592447 USD | 19,041 K | Acheter |
RENDEREURRENDER / Euro | Kraken | 5,544 EUR | −1,35% | 304,362 K | −51,54% | 5,606 EUR | 5,414 EUR | 7,395 K | Acheter |
RENDERUSDTRender / USD Tether | Bitazza | 6,206 USDT | −0,53% | 273,283 K | −1,99% | 6,239 USDT | 5,999 USDT | 17,233 K | Acheter |
RENDERBRLRENDER / BRL | Binance | 34,14 BRL | −0,64% | 108,621 K | +24,29% | 34,45 BRL | 33,19 BRL | 3,771 K | Acheter |
RENDEREURRENDER / Euro | Binance | 5,541 EUR | −1,00% | 60,149 K | +94,73% | 5,597 EUR | 5,420 EUR | 2,366 K | Acheter |
RENDERUSDTRENDER / TetherUS | Binance.US | 6,231 USDT | +0,11% | 26,565 K | −25,99% | 6,232 USDT | 6,033 USDT | 1,77 K | Acheter |
RENDERTHBRender / Thai Baht | Bitazza | 204,057 THB | −0,33% | 1,962 K | +58,32% | 205,671 THB | 197,960 THB | 141 | Acheter |
RENDERFDUSDRENDER / FDUSD | Binance | 6,165 FDUSD | −0,71% | 0 | — | 6,250 FDUSD | 6,017 FDUSD | 31,14 K | Acheter |
RENDERUSDTRENDER / TETHER | WOO X | 6,171 USDT | −0,60% | — | — | 6,254 USDT | 6,009 USDT | 1,937 M | Acheter |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6,167 USDT | −0,63% | — | — | 6,255 USDT | 6,009 USDT | 4,009 M | Acheter |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6,166 USDT | −0,61% | — | — | 6,248 USDT | 6,011 USDT | 729,576 K | Acheter |