Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,03925 USDT | −9,69% | 53,93 M | −68,43% | 0,04418 USDT | 0,03867 USDT | 1,29 B | Sell |
RENUSDTRen / TetherUS | Binance | 0,03947 USDT | −9,82% | 6,62 M | −77,36% | 0,04442 USDT | 0,03864 USDT | 155,44 M | Sell |
RENUSDTREN / Tether US | WhiteBIT | 0,039462 USDT | −9,87% | 2,69 M | −71,78% | 0,044402 USDT | 0,038658 USDT | 63,86 M | Sell |
RENUSDTRen / Tether | KuCoin | 0,03934 USDT | −10,35% | 661,29 K | −69,77% | 0,04435 USDT | 0,03860 USDT | 15,62 M | Sell |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,039525 USDT | −9,80% | 503,23 K | +0,97% | 0,044460 USDT | 0,038614 USDT | 11,98 M | Sell |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000004120 BTC | −13,37% | 497,31 K | +1,32% | 0,0000004808 BTC | 0,0000004108 BTC | 12,17 M | Strong Sell |
RENUSDTREN / TETHER | CoinEx | 0,039428 USDT | −9,99% | 230,96 K | −75,47% | 0,044258 USDT | 0,038380 USDT | 5,69 M | Sell |
RENUSDREN / U. S. Dollar | Kraken | 0,0395 USD | −10,02% | 197,89 K | −73,93% | 0,0444 USD | 0,0388 USD | 4,81 M | Sell |
RENUSDREN / U.S. Dollar | Gemini | 0,039690 USD | −9,16% | 151,06 K | −22,68% | 0,044360 USD | 0,038900 USD | 3,63 M | Sell |
RENBTCRen / Bitcoin | Binance | 0,00000042 BTC | −12,50% | 138,22 K | −74,33% | 0,00000048 BTC | 0,00000041 BTC | 3,36 M | Strong Sell |
RENUSDRen / US Dollar | Binance | 0,04041159 USD | −8,45% | 129,05 K | −75,61% | 0,04447953 USD | 0,03822953 USD | 3,36 M | Sell |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0529 SGD | −10,16% | 104,72 K | +5,30% | 0,0597 SGD | 0,0518 SGD | 137,77 K | Sell |
RENUSDREN / US DOLLAR | Tokenize | 0,0391 USD | −9,78% | 103,56 K | +5,03% | 0,0440 USD | 0,0383 USD | 101,13 K | Sell |
RENEURREN / Euro | Kraken | 0,0374 EUR | −10,53% | 81,62 K | −65,81% | 0,0493 EUR | 0,0369 EUR | 1,92 M | Sell |
RENUSDTRen / TetherUS | Binance.US | 0,04092 USDT | −10,26% | 19,47 K | −41,43% | 0,04550 USDT | 0,03909 USDT | 480,91 K | Neutre |
RENUSDTRen / Tether USD | Poloniex | 0,0411 USDT | −2,14% | 18 | −39,43% | 0,0500 USDT | 0,0407 USDT | 406 | Buy |
RENUSDTRen / Tether | HitBTC | 0,0300091 USDT | +30,43% | 6 | +550,84% | 0,0300091 USDT | 0,0300091 USDT | 169 | Sell |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03923 USDT | −9,88% | — | — | 0,04416 USDT | 0,03870 USDT | 1,75 M | Sell |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,03925 USDT | −9,69% | — | — | 0,04417 USDT | 0,03868 USDT | 19,71 M | Sell |
RENUSDREN / U.S. DOLLAR | BTSE | 0,039527 USD | −9,58% | — | — | 0,044406 USD | 0,038680 USD | 2,95 M | Sell |