Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06551 USDT | +0.05% | 10.042 M | −33.17% | 0.06603 USDT | 0.06368 USDT | 37.487 M | Vendre |
RENUSDTRen / TetherUS | BINANCE | 0.065648 USDT | +0.13% | 1.018 M | −49.00% | 0.066103 USDT | 0.063754 USDT | 3.977 M | Vendre |
RENUSDTREN / Tether US | WHITEBIT | 0.065642 USDT | +0.08% | 563.943 K | +3.08% | 0.066127 USDT | 0.063740 USDT | 2.323 M | Vendre |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.065663 USDT | +0.29% | 377.307 K | −36.43% | 0.066145 USDT | 0.063704 USDT | 1.522 M | Vendre |
RENUSDTRen / Tether | HITBTC | 0.0654625 USDT | +0.10% | 123.469 K | −13.23% | 0.0659712 USDT | 0.0638006 USDT | 481.404 K | Vendre |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000101 BTC | −0.98% | 31.573 K | +8.45% | 0.00000102 BTC | 0.00000100 BTC | 149.895 K | Vendre |
RENBTCRen / Bitcoin | BINANCE | 0.00000101 BTC | 0.00% | 25.678 K | −66.14% | 0.00000103 BTC | 0.00000100 BTC | 183.397 K | Vendre |
RENUSDRen / US Dollar | BINANCE | 0.06493053 USD | −0.35% | 23.655 K | −65.36% | 0.06633990 USD | 0.06398388 USD | 183.397 K | Vendre |
RENUSDTRen / Tether | KUCOIN | 0.06535 USDT | −0.11% | 13.763 K | −63.60% | 0.06584 USDT | 0.06387 USDT | 43.593 K | Vendre |
RENUSDTREN / TETHER | COINEX | 0.065510 USDT | −0.23% | 6.479 K | −35.98% | 0.065894 USDT | 0.064059 USDT | 24.22 K | Vendre |
RENUSDCREN / USD COIN | COINEX | 0.065620 USDC | +0.43% | 6.161 K | −1.04% | 0.065652 USDC | 0.064166 USDC | 23.324 K | Vendre |
RENUSDREN / U.S. Dollar | GEMINI | 0.065260 USD | −0.43% | 4.608 K | −60.02% | 0.065440 USD | 0.064850 USD | 25.085 K | Vendre |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0653 USD | −1.06% | 3.764 K | −84.80% | 0.0653 USD | 0.0653 USD | 2.239 K | Vendre |
RENUSDTRen / TetherUS | BINANCEUS | 0.064624 USDT | −1.48% | 1.299 K | −52.29% | 0.066292 USDT | 0.063850 USDT | 8.665 K | Vendre |
RENEURREN / Euro | KRAKEN | 0.0612 EUR | 0.00% | 683 | −95.22% | 0.0612 EUR | 0.0612 EUR | 106 | Vendre |
RENUSDTRen / Tether USD | POLONIEX | 0.0683 USDT | 0.00% | 355 | +180.07% | 0.0683 USDT | 0.0683 USDT | 6 | Vendre |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Vendre |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | +36.27% | 0.000001078 BTC | 0.000001077 BTC | 663 | Vendre |
RENUSDRen / US Dollar | HITBTC | 0.0737843497 USD | +14.83% | 2 | +150.94% | 0.0737843497 USD | 0.0643567823 USD | 6 | Vendre |
RENBTCRen / Bitcoin | HITBTC | 0.0000011364 BTC | +14.71% | 2 | +151.50% | 0.0000011364 BTC | 0.0000009912 BTC | 6 | Vendre |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Vendre |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06550 USDT | +0.03% | — | — | 0.06602 USDT | 0.06367 USDT | 833.993 K | Vendre |
RENUSDREN / U.S. DOLLAR | BTSE | 0.065345 USD | −0.70% | — | — | 0.066025 USD | 0.063803 USD | 1.696 K | Vendre |