Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0,04390 USDT | +2,21% | 9,28 M | +17,33% | 0,04473 USDT | 0,04192 USDT | 94,95 M | Buy |
RENUSDTRen / TetherUS | Binance | 0,04382 USDT | +2,24% | 2,19 M | +43,12% | 0,04467 USDT | 0,04185 USDT | 24,81 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0,043832 USDT | +2,25% | 2,05 M | +31,89% | 0,044658 USDT | 0,041902 USDT | 17,89 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,043743 USDT | +1,80% | 402,16 K | +16,14% | 0,044611 USDT | 0,041900 USDT | 4,46 M | Buy |
RENUSDTRen / Tether | KuCoin | 0,04382 USDT | +2,24% | 97,25 K | +110,09% | 0,04462 USDT | 0,04198 USDT | 1,17 M | Buy |
RENBTCREN / Bitcoin | WhiteBIT | 0,0000004441 BTC | +1,88% | 69,61 K | −34,16% | 0,0000004504 BTC | 0,0000004281 BTC | 724,29 K | Sell |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0,0589 SGD | +2,27% | 64,63 K | +43,01% | 0,0600 SGD | 0,0563 SGD | 45,82 K | Buy |
RENUSDREN / US DOLLAR | Tokenize | 0,0434 USD | +2,17% | 63,77 K | +42,51% | 0,0442 USD | 0,0415 USD | 33,77 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0,043639 USDT | +1,38% | 54,98 K | +39,28% | 0,044463 USDT | 0,040501 USDT | 979,54 K | Buy |
RENUSDREN / U.S. Dollar | Gemini | 0,043760 USD | +1,60% | 44,43 K | −28,47% | 0,044700 USD | 0,042140 USD | 591,84 K | Buy |
RENUSDRen / US Dollar | Binance | 0,04330744 USD | −0,06% | 42,7 K | −31,11% | 0,04452325 USD | 0,04150051 USD | 408,37 K | Buy |
RENBTCRen / Bitcoin | Binance | 0,00000044 BTC | 0,00% | 41,86 K | −31,11% | 0,00000045 BTC | 0,00000042 BTC | 408,37 K | Sell |
RENUSDREN / U. S. Dollar | Kraken | 0,0437 USD | +1,16% | 29,17 K | +122,56% | 0,0446 USD | 0,0421 USD | 401,98 K | Buy |
RENEURREN / Euro | Kraken | 0,0421 EUR | +3,19% | 8,24 K | −52,34% | 0,0423 EUR | 0,0410 EUR | 144,39 K | Strong Buy |
RENUSDTRen / TetherUS | Binance.US | 0,04478 USDT | +6,62% | 5,25 K | +230,86% | 0,04900 USDT | 0,04074 USDT | 109,33 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0,0399 USDT | −1,97% | 160 | +38,63% | 0,0439 USDT | 0,0301 USDT | 4,73 K | Neutre |
RENUSDTRen / Tether | HitBTC | 0,0420322 USDT | +16,08% | 79 | +0,05% | 0,0420322 USDT | 0,0420320 USDT | 1,87 K | Buy |
RENBTCRen / Bitcoin | HitBTC | 0,0000002864 BTC | +3,24% | 0 | 0,00% | 0,0000004209 BTC | 0,0000002864 BTC | 2 | Sell |
RENUSDRen / US Dollar | HitBTC | 0,0249756953 USD | +1,37% | 0 | 0,00% | 0,0367048539 USD | 0,0249756953 USD | 2 | Sell |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04386 USDT | +1,72% | — | — | 0,04461 USDT | 0,04204 USDT | 38,81 K | Buy |
RENUSDREN / U.S. DOLLAR | BTSE | 0,043795 USD | +2,16% | — | — | 0,044722 USD | 0,041926 USD | 1,06 M | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0,04393 USDT | +2,33% | — | — | 0,04471 USDT | 0,04198 USDT | 1,33 M | Buy |