Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0,041363 USDT | −0,65% | 2,195 M | −14,78% | 0,042904 USDT | 0,041031 USDT | 3,58 M | Acheter |
RENUSDTRen / TetherUS | Binance | 0,04134 USDT | +1,32% | 521,291 K | −24,30% | 0,04255 USDT | 0,04030 USDT | 9,151 M | Acheter |
RENUSDTREN / Tether US | WhiteBIT | 0,041301 USDT | +1,27% | 466,467 K | +106,83% | 0,042484 USDT | 0,040315 USDT | 8,041 M | Acheter |
RENUSDTREN/TETHER USDT | Bitrue | 0,041357 USDT | −0,94% | 374,615 K | −16,57% | 0,041870 USDT | 0,041290 USDT | 402,41 K | Acheter |
RENUSDTRen Project / USD Tether | Bitazza | 0,04149 USDT | +1,32% | 283,465 K | +0,98% | 0,04264 USDT | 0,04023 USDT | 5,014 M | Acheter |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,041281 USDT | +0,99% | 163,382 K | −17,11% | 0,042577 USDT | 0,040300 USDT | 3,006 M | Acheter |
RENUSDTRENUSDT SPOT | Bitget | 0,041362 USDT | +1,32% | 78,169 K | −9,99% | 0,042508 USDT | 0,040329 USDT | 1,402 M | Acheter |
RENUSDTRENUSDT SPOT | Bybit | 0,04136 USDT | +1,30% | 31,664 K | −56,62% | 0,04247 USDT | 0,04047 USDT | 582,948 K | Acheter |
RENUSDTRen / Tether | KuCoin | 0,04154 USDT | +1,76% | 27,432 K | −32,64% | 0,04258 USDT | 0,04039 USDT | 506,041 K | Acheter |
RENUSDTRen/Tether | Gate.io | 0,04130 USDT | +1,25% | 25,539 K | +87,89% | 0,04238 USDT | 0,04037 USDT | 543,337 K | Acheter |
RENUSDTRen/Tether | OKX | 0,04147 USDT | +1,64% | 24,307 K | −52,62% | 0,04246 USDT | 0,04047 USDT | 394,533 K | Acheter |
RENUSDTRen / Tether | HitBTC | 0,0412637 USDT | +36,13% | 20,612 K | +1 334,10% | 0,0417799 USDT | 0,0411244 USDT | 496,948 K | Vendre |
RENUSDTRepublic Protocol / USDT | MEXC | 0,041343 USDT | +1,29% | 19,628 K | −34,98% | 0,042503 USDT | 0,040350 USDT | 374,033 K | Acheter |
RENUSDTREN / TETHER | CoinEx | 0,041227 USDT | +1,06% | 19,455 K | −49,58% | 0,042455 USDT | 0,039912 USDT | 428,966 K | Acheter |
RENUSDTRen / TetherUS | Binance.US | 0,04273 USDT | +20,84% | 389 | +1 324,26% | 0,04273 USDT | 0,03759 USDT | 9,363 K | Acheter |
RENUSDTRen / Tether USD | Poloniex | 0,0403 USDT | +19,94% | 119 | +15 761 063,43% | 0,0403 USDT | 0,0400 USDT | 2,957 K | Acheter |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0413 USDT | +1,23% | 0 | — | 0,0425 USDT | 0,0404 USDT | 579,035 K | Acheter |