Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.067970 USDT | +1.86% | 3.932 M | +3.60% | 0.069115 USDT | 0.065987 USDT | 46.115 M | Acheter |
RENUSDTRen / TetherUS | BINANCE | 0.067917 USDT | +1.14% | 953.795 K | −52.02% | 0.069122 USDT | 0.066000 USDT | 5.781 M | Acheter |
RENUSDTREN/TETHER USDT | BITRUE | 0.067972 USDT | +1.99% | 627.909 K | −44.34% | 0.069121 USDT | 0.066000 USDT | 6.703 M | Acheter |
RENUSDTREN / Tether US | WHITEBIT | 0.067918 USDT | +1.08% | 568.842 K | −11.28% | 0.069062 USDT | 0.066016 USDT | 3.73 M | Acheter |
RENUSDTRen/Tether | OKX | 0.06791 USDT | +0.92% | 433.491 K | −10.90% | 0.06925 USDT | 0.06608 USDT | 3.024 M | Acheter |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067812 USDT | +1.04% | 308.817 K | −41.09% | 0.068791 USDT | 0.066082 USDT | 1.821 M | Acheter |
RENUSDTRENUSDT SPOT | BITGET | 0.067948 USDT | +1.12% | 86.324 K | −11.43% | 0.068972 USDT | 0.066043 USDT | 476.352 K | Acheter |
RENUSDTRepublic Protocol / USDT | MEXC | 0.067952 USDT | +1.12% | 68.019 K | +18.01% | 0.068919 USDT | 0.063810 USDT | 737.467 K | Acheter |
RENUSDTRen / Tether | HITBTC | 0.0678075 USDT | +2.97% | 67.691 K | +84845.78% | 0.0680172 USDT | 0.0660733 USDT | 1.005 M | Acheter |
RENUSDTRENUSDT SPOT | BYBIT | 0.06790 USDT | +1.03% | 50.947 K | −49.95% | 0.06884 USDT | 0.06630 USDT | 315.143 K | Acheter |
RENUSDTRen/Tether | GATEIO | 0.06779 USDT | +0.95% | 35.521 K | −39.77% | 0.06895 USDT | 0.06603 USDT | 322.281 K | Acheter |
RENUSDTRen / Tether | KUCOIN | 0.06841 USDT | +1.68% | 15.908 K | −63.34% | 0.06898 USDT | 0.06602 USDT | 89.471 K | Acheter |
RENUSDTREN / TETHER | COINEX | 0.067918 USDT | +1.16% | 13.11 K | +21.50% | 0.068469 USDT | 0.066353 USDT | 120.143 K | Acheter |
RENUSDTRen / TetherUS | BINANCEUS | 0.066749 USDT | −0.13% | 753 | −73.75% | 0.068655 USDT | 0.065770 USDT | 6.949 K | Neutre |
RENUSDTRen / Tether USD | POLONIEX | 0.0620 USDT | −4.02% | 221 | +116.48% | 0.0674 USDT | 0.0596 USDT | 3.142 K | Vendre |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0680 USDT | +1.34% | 0 | — | 0.0689 USDT | 0.0661 USDT | 257.556 K | Acheter |