Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.9482 USD | +8.57% | 18.835 M | +13.69% | 9.0990 USD | 8.2254 USD | 2.145 M | Strong Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 8.9398 USDT | +8.49% | 4.857 M | +31.92% | 9.0954 USDT | 8.2298 USDT | 546.088 K | Strong Buy |
RNDRUSDTRender Token / Tether | COINBASE | 8.9500 USDT | +8.65% | 3.623 M | +15.23% | 9.0982 USDT | 8.2312 USDT | 411.027 K | Strong Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.9435 USDT | +8.66% | 3.51 M | −5.51% | 9.1037 USDT | 8.2250 USDT | 401.771 K | Strong Buy |
RNDRUSDTRender Token / Tether | HITBTC | 8.94923 USDT | +8.60% | 851.516 K | +34.00% | 9.09369 USDT | 8.23022 USDT | 96.462 K | Strong Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001399 BTC | +6.63% | 453.644 K | −7.28% | 0.0001430 BTC | 0.0001304 BTC | 52.346 K | Acheter |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 290.37 TRY | +8.68% | 306.848 K | −4.59% | 295.50 TRY | 267.03 TRY | 35.63 K | Acheter |
RNDRBTCRender Token / BTC | UPBIT | 0.000139420 BTC | +6.09% | 195.502 K | +36.00% | 0.000143000 BTC | 0.000130380 BTC | 22.842 K | Strong Buy |
RNDREURRender Token / Euro | COINBASE | 8.3045 EUR | +8.41% | 153.349 K | −36.31% | 8.4456 EUR | 7.6646 EUR | 17.087 K | Strong Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014029 BTC | +6.92% | 133.601 K | +87.75% | 0.00014290 BTC | 0.00013067 BTC | 15.427 K | Acheter |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.9554 USDT | +8.77% | 120.493 K | +17.89% | 9.1000 USDT | 8.2367 USDT | 13.691 K | Strong Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.956 USD | +6.26% | 13.247 K | +114.21% | 8.980 USD | 8.420 USD | 1.507 K | Acheter |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000141615 BTC | +8.01% | 11.066 K | +971.70% | 0.000142349 BTC | 0.000131298 BTC | 1.125 K | Acheter |
RNDRUSDRender Token / US Dollar | HITBTC | 9.014964490 USD | +9.33% | 10.598 K | +877.15% | 9.053856187 USD | 8.258594835 USD | 1.125 K | Acheter |
RNDREURRender Token / Euro | BITSTAMP | 8.600 EUR | +11.54% | 10.242 K | −27.51% | 8.600 EUR | 7.573 EUR | 767 | Strong Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.9227 USDT | +6.48% | 942 | +123.57% | 9.0107 USDT | 6.1000 USDT | 122 | Acheter |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.964 USD | +8.61% | — | — | 8.993 USD | 8.208 USD | 111.026 K | Strong Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.965 USD | +8.49% | — | — | 8.965 USD | 8.259 USD | 198.381 K | Acheter |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | Acheter |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.901 USD | +5.76% | — | — | 7.979 USD | 7.471 USD | 1.937 K | Neutre |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.965 USD | +8.49% | — | — | 8.966 USD | 8.228 USD | 327.986 K | Strong Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.925 USD | +8.13% | — | — | 9.119 USD | 8.201 USD | 126.643 K | Strong Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.960 USD | +8.07% | — | — | 8.960 USD | 8.264 USD | 4.524 K | Strong Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0028652040 WETH | +7.31% | — | — | 0.0028922425 WETH | 0.0026695324 WETH | 76.775 K | Strong Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.917 USD | +8.70% | — | — | 9.035 USD | 8.281 USD | 671.198 K | Acheter |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.947 USD | +8.23% | — | — | 9.040 USD | 8.228 USD | 886.133 K | Strong Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.944 USD | +8.40% | — | — | 9.127 USD | 8.251 USD | 2.676 K | Acheter |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.946 USD | +8.24% | — | — | 9.125 USD | 8.243 USD | 215.623 K | Strong Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.1659237001 USDC | +10.08% | — | — | 9.1659237001 USDC | 8.4523507584 USDC | 70 | Acheter |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002862 WETH | +7.75% | — | — | 0.002918 WETH | 0.002643 WETH | 14.559 K | Strong Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.947 USDT | +8.62% | — | — | 9.100 USDT | 8.228 USDT | 5.892 M | Strong Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.966 USD | +8.17% | — | — | 8.966 USD | 8.289 USD | 5.051 K | Acheter |