Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008119 USDT | −3.38% | 53.126 M | −24.81% | 0.008473 USDT | 0.007671 USDT | 3.7 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008107 USDT | −3.52% | 21.341 M | −26.48% | 0.008468 USDT | 0.007688 USDT | 12.489 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008116 USDT | −3.36% | 6.413 M | −36.75% | 0.008466 USDT | 0.007750 USDT | 3.313 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008118 USDT | −3.48% | 5.973 M | −34.25% | 0.008472 USDT | 0.007696 USDT | 460.604 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008124 USDT | −3.41% | 3.041 M | −35.33% | 0.008472 USDT | 0.007696 USDT | 228.352 M | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008115 USDT | −3.32% | 2.131 M | −13.59% | 0.008462 USDT | 0.007689 USDT | 171.518 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008119 USDT | −3.39% | 320.615 K | +29.80% | 0.008467 USDT | 0.007691 USDT | 25.728 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008124 USDT | −3.32% | 0 | — | 0.008473 USDT | 0.007694 USDT | 889.79 M | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008124 USDT | −3.31% | — | — | 0.008469 USDT | 0.007699 USDT | 64.983 M | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008117 USDT | −3.42% | — | — | 0.008462 USDT | 0.007692 USDT | 21.036 K | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008116 USDT | −3.42% | — | — | 0.008470 USDT | 0.007695 USDT | 244.413 M | Acheter |