Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008439 USDT | −1.63% | 37.851 M | +61.64% | 0.008823 USDT | 0.008282 USDT | 2.186 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008431 USDT | −1.60% | 11.808 M | +34.22% | 0.008819 USDT | 0.008279 USDT | 6.623 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008437 USDT | −1.62% | 5.419 M | +55.11% | 0.008827 USDT | 0.008285 USDT | 362.666 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008417 USDT | −1.66% | 4.548 M | −0.08% | 0.008801 USDT | 0.008266 USDT | 2.659 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008437 USDT | −1.71% | 2.654 M | +53.05% | 0.008827 USDT | 0.008285 USDT | 167.54 M | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008422 USDT | −1.78% | 1.945 M | +39.16% | 0.008807 USDT | 0.008283 USDT | 127.965 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008432 USDT | −1.72% | 168.959 K | +46.09% | 0.008820 USDT | 0.008290 USDT | 10.548 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008436 USDT | −1.64% | 0 | — | 0.008821 USDT | 0.008284 USDT | 322.516 M | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008439 USDT | −1.60% | — | — | 0.008814 USDT | 0.008283 USDT | 203.568 M | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008433 USDT | −1.67% | — | — | 0.008814 USDT | 0.008288 USDT | 60.236 M | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008419 USDT | −1.84% | — | — | 0.008810 USDT | 0.008302 USDT | 18.121 K | Acheter |