Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008803 USDT | −3.83% | 83.941 M | −15.37% | 0.009241 USDT | 0.008751 USDT | 3.841 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008800 USDT | −3.88% | 32.263 M | −28.24% | 0.009233 USDT | 0.008751 USDT | 12.981 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008800 USDT | −3.91% | 14.632 M | −7.02% | 0.009240 USDT | 0.008759 USDT | 660.175 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008788 USDT | −3.90% | 10.576 M | −15.06% | 0.009221 USDT | 0.008752 USDT | 4.181 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008800 USDT | −3.87% | 8.4 M | −0.50% | 0.009240 USDT | 0.008759 USDT | 388.059 M | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008795 USDT | −3.88% | 3.871 M | −22.89% | 0.009221 USDT | 0.008751 USDT | 165.382 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008796 USDT | −3.90% | 332.412 K | −14.14% | 0.009229 USDT | 0.008755 USDT | 15.915 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008799 USDT | −3.89% | 0 | — | 0.009232 USDT | 0.008760 USDT | 586.222 M | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008798 USDT | −3.83% | — | — | 0.009208 USDT | 0.008759 USDT | 7.228 K | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008797 USDT | −3.89% | — | — | 0.009227 USDT | 0.008758 USDT | 295.215 M | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008790 USDT | −3.88% | — | — | 0.009222 USDT | 0.008759 USDT | 41.245 M | Acheter |