Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008537 USDT | +3.40% | 155.29 M | −56.01% | 0.009075 USDT | 0.008021 USDT | 11.594 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008531 USDT | +3.27% | 61.077 M | −52.01% | 0.009084 USDT | 0.008021 USDT | 41.228 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008537 USDT | +3.38% | 16.926 M | −46.07% | 0.009084 USDT | 0.008019 USDT | 11.128 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008534 USDT | +3.44% | 16.702 M | −55.31% | 0.009073 USDT | 0.008021 USDT | 1.228 B | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008535 USDT | +3.47% | 8.745 M | −58.09% | 0.009065 USDT | 0.008027 USDT | 618.856 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008531 USDT | +3.41% | 8.087 M | −57.50% | 0.009073 USDT | 0.008021 USDT | 608.672 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008533 USDT | +3.32% | 670.388 K | −51.77% | 0.009066 USDT | 0.008030 USDT | 53.187 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008535 USDT | +3.39% | 0 | — | 0.009071 USDT | 0.008026 USDT | 1.731 B | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008529 USDT | +3.32% | — | — | 0.009073 USDT | 0.008024 USDT | 1.37 B | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008533 USDT | +3.26% | — | — | 0.009071 USDT | 0.008041 USDT | 47.567 K | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008523 USDT | +3.27% | — | — | 0.009064 USDT | 0.008001 USDT | 91.681 M | Acheter |