Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008570 USDT | +0.11% | 48.794 M | −50.89% | 0.008727 USDT | 0.008469 USDT | 1.365 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008562 USDT | +0.07% | 17.175 M | −58.09% | 0.008727 USDT | 0.008471 USDT | 3.485 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008574 USDT | +0.15% | 8.648 M | −49.98% | 0.008734 USDT | 0.008476 USDT | 150.801 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008550 USDT | +0.05% | 5.279 M | −58.63% | 0.008712 USDT | 0.008466 USDT | 1.186 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008568 USDT | +0.08% | 4.727 M | −51.74% | 0.008734 USDT | 0.008476 USDT | 80.79 M | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008569 USDT | +0.16% | 2.815 M | −38.93% | 0.008730 USDT | 0.008468 USDT | 148.587 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008572 USDT | +0.15% | 288.243 K | −21.02% | 0.008717 USDT | 0.008470 USDT | 16.187 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008567 USDT | +0.07% | 0 | — | 0.008721 USDT | 0.008483 USDT | 200.928 M | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008568 USDT | +0.02% | — | — | 0.008742 USDT | 0.008481 USDT | 17.508 M | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008567 USDT | +0.09% | — | — | 0.008715 USDT | 0.008479 USDT | 70.112 M | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008567 USDT | +0.07% | — | — | 0.008707 USDT | 0.008490 USDT | 5.111 K | Acheter |