Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008378 USDT | −2.14% | 37.886 M | −55.73% | 0.008727 USDT | 0.008345 USDT | 2.109 B | Acheter |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008370 USDT | −2.17% | 12.247 M | −62.84% | 0.008727 USDT | 0.008339 USDT | 5.11 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008378 USDT | −2.14% | 6.362 M | −57.25% | 0.008734 USDT | 0.008342 USDT | 256.747 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008366 USDT | −2.11% | 3.852 M | −64.52% | 0.008712 USDT | 0.008332 USDT | 1.814 M | Acheter |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008378 USDT | −2.14% | 3.235 M | −62.06% | 0.008734 USDT | 0.008342 USDT | 131.913 M | Acheter |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008368 USDT | −2.19% | 2.192 M | −44.21% | 0.008730 USDT | 0.008338 USDT | 178.102 M | Acheter |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008378 USDT | −2.11% | 252.044 K | −22.71% | 0.008717 USDT | 0.008346 USDT | 19.232 M | Acheter |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008378 USDT | −2.14% | 0 | — | 0.008721 USDT | 0.008344 USDT | 312.092 M | Acheter |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008379 USDT | −2.10% | — | — | 0.008715 USDT | 0.008345 USDT | 256.292 M | Acheter |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008380 USDT | −2.17% | — | — | 0.008742 USDT | 0.008356 USDT | 36.527 M | Acheter |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008368 USDT | −2.25% | — | — | 0.008707 USDT | 0.008355 USDT | 10.181 K | Acheter |