Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4,493 USDT | +0,72% | 36,82 M | −44,04% | 4,522 USDT | 4,395 USDT | 2,688 M | Acheter |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4,493 USDT | +0,72% | 24,67 M | −31,13% | 4,522 USDT | 4,394 USDT | 1,733 M | Acheter |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,483 USDT | +0,70% | 16,728 M | −28,58% | 4,514 USDT | 4,385 USDT | 4,715 M | Acheter |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4,492 USDT | +0,72% | 14,432 M | −45,78% | 4,520 USDT | 4,394 USDT | 918,142 K | Acheter |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4,492 USDT | +0,72% | 4,449 M | −45,75% | 4,520 USDT | 4,394 USDT | 317,56 K | Acheter |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,493 USDT | +0,74% | 2,313 M | −60,52% | 4,517 USDT | 4,397 USDT | 125,701 K | Acheter |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4,493 USDT | +0,69% | 810,46 K | −31,80% | 4,521 USDT | 4,394 USDT | 68,015 K | Acheter |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4,4935 USDT | +0,72% | 0 | — | 4,5215 USDT | 4,3945 USDT | 1,239 M | Acheter |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4,496 USDT | +0,72% | — | — | 4,522 USDT | 4,397 USDT | 2,671 M | Acheter |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4,4965 USDT | +0,72% | — | — | 4,5185 USDT | 4,3962 USDT | 4,792 K | Acheter |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4,492 USDT | +0,69% | — | — | 4,518 USDT | 4,395 USDT | 501,64 K | Acheter |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4,490 USDT | +0,63% | — | — | 4,520 USDT | 4,394 USDT | 290,957 K | Acheter |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4,489 USDT | +0,72% | — | — | 4,519 USDT | 4,391 USDT | 1,241 M | Acheter |