Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,827 | −1,99% | −0,098 | 4,997 | 4,782 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,425 | −2,45% | −0,111 | 4,572 | 4,393 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,838 | −3,28% | −0,130 | 3,980 | 3,817 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,740 | −3,06% | −0,118 | 3,870 | 3,710 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,796 | −2,24% | −0,087 | 3,903 | 3,751 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,946 | −1,72% | −0,069 | 4,021 | 3,920 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,075 | −2,42% | −0,101 | 4,125 | 4,070 | Neutre |