Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,832 | −1,89% | −0,093 | 4,997 | 4,832 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,433 | −2,27% | −0,103 | 4,572 | 4,427 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,849 | −3,00% | −0,119 | 3,980 | 3,846 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,775 | −2,15% | −0,083 | 3,870 | 3,775 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,837 | −1,18% | −0,046 | 3,903 | 3,815 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,932 | −2,07% | −0,083 | 4,021 | 3,932 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,070 | −2,54% | −0,106 | 4,125 | 4,070 | Neutre |