Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100 482 | +0,12% | 116 | 100 496 | 100 338 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100 811 | +0,14% | 141 | 100 921 | 100 390 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101 794 | +0,14% | 144 | 101 997 | 100 891 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104 450 | +0,65% | 672 | 104 450 | 104 049 | Strong Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107 157 | −0,06% | −61 | 107 543 | 107 157 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109 650 | −0,31% | −338 | 109 650 | 109 650 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111 446 | +2,42% | 2 636 | 111 446 | 109 980 | Strong Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111 569 | +1,07% | 1 179 | 111 569 | 111 000 | Strong Buy |