Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106 798 | −0,30% | −320 | 107 940 | 105 654 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107 285 | −0,38% | −405 | 108 437 | 106 338 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 806 | −0,59% | −644 | 108 999 | 107 039 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110 247 | −1,00% | −1 114 | 111 845 | 109 056 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114 872 | −0,80% | −929 | 116 022 | 114 059 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118 500 | −0,57% | −680 | 119 501 | 118 500 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120 504 | −3,61% | −4 513 | 123 302 | 120 001 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124 340 | −0,53% | −660 | 124 340 | 122 601 | Buy |