Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93 515 | −0,61% | −576 | 94 509 | 93 105 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97 435 | −0,57% | −557 | 98 425 | 97 030 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 353 | −0,41% | −419 | 102 240 | 100 941 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105 701 | −0,75% | −799 | 106 501 | 105 500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111 412 | −0,53% | −588 | 112 000 | 111 182 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116 963 | +0,57% | 661 | 116 963 | 115 699 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119 228 | −0,09% | −108 | 119 793 | 119 228 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124 994 | +1,41% | 1 743 | 124 994 | 124 994 | Strong Sell |