Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106 035 | −1,01% | −1 083 | 107 940 | 105 654 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106 700 | −0,92% | −990 | 108 437 | 106 338 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107 400 | −0,97% | −1 050 | 108 999 | 107 039 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109 380 | −1,78% | −1 981 | 111 845 | 109 056 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115 100 | −0,61% | −701 | 116 022 | 115 100 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118 500 | −0,57% | −680 | 119 501 | 118 500 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123 000 | −1,61% | −2 017 | 123 302 | 121 546 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125 000 | +0,51% | 635 | 129 000 | 121 535 | Buy |