Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95 988 | −0,03% | −31 | 96 097 | 95 915 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96 362 | +0,02% | 20 | 96 473 | 96 322 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96 891 | +0,15% | 145 | 96 924 | 96 735 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98 378 | −0,05% | −52 | 99 196 | 98 198 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100 032 | −0,37% | −367 | 100 815 | 100 001 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102 018 | +0,02% | 16 | 102 499 | 102 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104 777 | +0,31% | 327 | 108 740 | 104 555 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106 299 | −0,14% | −151 | 106 777 | 106 299 | Neutre |