Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 330 | +0,11% | 20 | 18 330 | 18 330 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 350 | +0,05% | 10 | 18 380 | 18 350 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 410 | −0,32% | −60 | 18 560 | 18 370 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 520 | +0,38% | 70 | 18 550 | 18 520 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 910 | −0,32% | −60 | 18 910 | 18 910 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19 290 | +1,26% | 240 | 19 400 | 19 290 | Strong Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 720 | −0,37% | −70 | 18 720 | 18 720 | Neutre |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 080 | −0,21% | −40 | 19 080 | 19 080 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19 240 | −0,16% | −30 | 19 240 | 19 240 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19 110 | −0,83% | −160 | 19 110 | 19 110 | Neutre |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19 320 | +0,05% | 10 | 19 320 | 19 320 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19 360 | 0,00% | 0 | 19 360 | 19 360 | — |