Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 920 | −0,06% | −10 | 17 930 | 17 920 | Buy |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 910 | −0,39% | −70 | 17 920 | 17 910 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 930 | −0,94% | −170 | 17 960 | 17 930 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 170 | −1,09% | −200 | 18 170 | 17 970 | Neutre |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 270 | +1,00% | 180 | 18 270 | 18 270 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 400 | −1,02% | −190 | 18 400 | 18 400 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 680 | −0,27% | −50 | 18 680 | 18 680 | Buy |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 470 | −0,38% | −70 | 18 470 | 18 470 | Neutre |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 380 | +0,27% | 50 | 18 380 | 18 380 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 260 | −2,67% | −500 | 19 450 | 18 140 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 540 | −0,64% | −120 | 18 540 | 18 540 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20 160 | +0,80% | 160 | 20 160 | 20 160 | Buy |