Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 950 | −0,11% | −20 | 17 980 | 17 940 | Buy |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 900 | −0,50% | −90 | 18 040 | 17 900 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 870 | −0,50% | −90 | 17 870 | 17 870 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 020 | +0,61% | 110 | 18 020 | 18 020 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17 980 | −1,48% | −270 | 18 110 | 17 940 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 220 | −0,92% | −170 | 18 220 | 18 220 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 750 | +0,21% | 40 | 18 750 | 18 750 | Buy |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 520 | 0,00% | 0 | 18 520 | 18 520 | Buy |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 150 | −0,27% | −50 | 18 150 | 18 120 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19 150 | −0,88% | −170 | 19 150 | 18 210 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 670 | +1,14% | 210 | 18 670 | 18 670 | Strong Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18 620 | −6,05% | −1 200 | 18 630 | 18 040 | Sell |