CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Acheter W4V2025

Contrats CPT Novorossijsk Russian Wheat Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024)
2024-10-3117 920+0,07%1017 93017 870
Buy
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917 770−0,50%−9018 00017 480
Neutre
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3017 880−0,50%−9018 01017 760
Neutre
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118 000−0,77%−14018 23017 980
Sell
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818 5300,00%018 54018 380
Buy
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118 110−1,79%−33018 47018 110
Neutre
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018 420+0,05%1018 42018 050
Neutre
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3019 000+1,60%30019 04018 390
Strong Buy
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018 690+0,27%5018 69018 310
Strong Buy
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118 370−1,87%−35018 73018 010
Sell
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918 760+0,05%1018 76018 760
Neutre
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018 250−2,51%−47018 68018 200
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3121 420+2,05%43021 42021 420
Strong Buy