CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats CPT Novorossijsk Russian Wheat Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)2024-11-2917 960−0,06%−1017 98017 940
Buy
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)2024-12-3018 030+0,22%4018 04017 900
Strong Buy
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)2025-01-3117 870−0,50%−9017 87017 870
Sell
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)2025-02-2818 020+0,61%11018 02018 020
Sell
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)2025-03-3117 980−1,48%−27018 11017 940
Sell
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)2025-04-3018 220−0,92%−17018 22018 220
Sell
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)2025-05-3018 750+0,21%4018 75018 750
Buy
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)2025-06-3018 5200,00%018 52018 520
Buy
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)2025-07-3118 150−0,27%−5018 15018 120
Sell
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)2025-08-2919 150−0,88%−17019 15018 210
Buy
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)2025-09-3018 670+1,14%21018 67018 670
Strong Buy
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)2025-10-3118 620−6,05%−1 20018 63018 040
Sell