Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18 260 | +0,61% | 110 | 18 360 | 18 090 | Strong Buy |
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18 810 | +2,28% | 420 | 18 900 | 18 390 | Strong Buy |
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 900 | +1,56% | 290 | 19 040 | 18 600 | Strong Buy |
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19 010 | +2,87% | 530 | 19 010 | 18 460 | Strong Buy |
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 630 | +2,31% | 420 | 18 990 | 18 630 | Strong Buy |
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 520 | +1,48% | 270 | 18 520 | 17 760 | Strong Buy |
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 590 | +0,22% | 40 | 18 590 | 18 590 | Strong Buy |
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 920 | +2,71% | 500 | 18 920 | 18 800 | Strong Buy |
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 200 | +0,05% | 10 | 18 200 | 18 200 | Buy |
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 660 | +1,97% | 360 | 18 660 | 18 380 | Buy |
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17 900 | +6,61% | 1 110 | 17 900 | 17 900 | Strong Buy |
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16 520 | +0,30% | 50 | 17 200 | 16 510 | Strong Buy |