Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 890 | −0,22% | −40 | 17 900 | 17 890 | Sell |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 870 | −1,60% | −290 | 18 150 | 17 780 | Sell |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 17 860 | −2,08% | −380 | 18 240 | 17 770 | Sell |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17 800 | +0,28% | 50 | 17 980 | 17 800 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 190 | −1,62% | −300 | 18 400 | 18 120 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 300 | 0,00% | 0 | 18 300 | 18 300 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 300 | +0,11% | 20 | 18 300 | 18 300 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 380 | −1,76% | −330 | 18 380 | 18 380 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19 220 | +3,78% | 700 | 19 220 | 18 480 | Strong Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 420 | −1,18% | −220 | 18 420 | 18 420 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 450 | −1,52% | −300 | 19 450 | 19 100 | Sell |