Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18 520 | +2,04% | 370 | 18 540 | 18 090 | Strong Buy |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18 790 | +2,18% | 400 | 18 900 | 18 390 | Strong Buy |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 510 | −0,54% | −100 | 19 040 | 18 070 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 800 | +1,73% | 320 | 19 010 | 18 460 | Buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 630 | +2,31% | 420 | 18 990 | 18 630 | Strong Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 110 | −0,77% | −140 | 18 560 | 17 760 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 980 | +2,32% | 430 | 18 980 | 18 590 | Strong Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 900 | +2,61% | 480 | 18 920 | 18 800 | Strong Buy |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 200 | +0,05% | 10 | 18 200 | 18 200 | Buy |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19 230 | +3,05% | 570 | 19 230 | 19 230 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17 900 | +6,61% | 1 110 | 17 900 | 17 900 | Strong Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16 520 | +0,30% | 50 | 17 200 | 16 510 | Strong Buy |