Contrats CPT Novorossijsk Russian Wheat Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 160 | −0,44% | −80 | 18 220 | 18 160 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 260 | −0,16% | −30 | 18 580 | 17 810 | Buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 240 | −0,60% | −110 | 18 520 | 17 940 | Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 520 | +0,11% | 20 | 18 560 | 18 260 | Buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 260 | −0,38% | −70 | 18 260 | 18 260 | Sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 800 | −0,74% | −140 | 18 800 | 18 800 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 290 | −1,61% | −300 | 18 290 | 18 290 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 870 | −1,67% | −320 | 18 870 | 18 870 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 560 | −0,59% | −110 | 18 560 | 18 560 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 620 | 0,00% | 0 | 18 620 | 18 620 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20 570 | +3,21% | 640 | 20 570 | 20 570 | Strong Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 24 460 | +5,80% | 1 340 | 24 460 | 24 460 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 24 720 | +5,24% | 1 230 | 24 720 | 24 720 | — |